TrendNitiNSE · EQ · ALPHAETF
MIRAEAMC - ALPHAETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹27.61
- 52-week low
- ₹21.80
- Volume (shares)
- 7,96,068
- 50 DMA
- ₹25.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.70% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,96,068
- Prior 20-session average
- 5,12,336
- Volume / prior average
- 1.55×
- Turnover (₹ cr)
- 2.03
- Delivery
- 79.75%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹25.11 | ₹25.57 | ₹24.91 | ₹25.53 | 7,96,068 |
| 2026-11-03 | ₹25.08 | ₹25.24 | ₹24.82 | ₹25.11 | 5,83,236 |
| 2026-11-02 | ₹24.47 | ₹25.12 | ₹24.47 | ₹25.00 | 2,78,779 |
| 2026-10-30 | ₹24.50 | ₹24.95 | ₹24.50 | ₹24.56 | 1,12,703 |
| 2026-10-29 | ₹24.54 | ₹24.83 | ₹24.46 | ₹24.75 | 5,72,061 |
| 2026-10-28 | ₹24.05 | ₹24.60 | ₹23.81 | ₹24.54 | 7,02,554 |
| 2026-10-27 | ₹24.00 | ₹24.40 | ₹24.00 | ₹24.30 | 2,26,314 |
| 2026-10-26 | ₹23.56 | ₹24.00 | ₹23.16 | ₹23.90 | 3,02,266 |
| 2026-10-23 | ₹24.14 | ₹24.14 | ₹23.28 | ₹23.46 | 6,00,134 |
| 2026-10-22 | ₹24.34 | ₹24.35 | ₹23.87 | ₹24.14 | 4,28,097 |
Price & activity
- Open
- ₹25.11
- Day high
- ₹25.57
- Day low
- ₹24.91
- Previous close
- ₹25.11
- Volume
- 7,96,068
- Turnover (₹ cr)
- 2.03
- 1 week return
- +4.03%
- 1 month return
- +1.55%
- 3 month return
- -3.15%
- Delivery
- 79.75%
- 20-session EMA
- ₹24.90
- 50-session SMA
- ₹25.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.