TrendNiti
NSE · EQ · AMANTA
Amanta Healthcare Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 717.99
- 52-week high
- ₹209.95
- 52-week low
- ₹92.00
- Volume (shares)
- 5,63,126
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-19 → 2026-11-04 · Stock +12.32% · Nifty 50 +4.68%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,63,126
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 10.51
- Delivery
- 30.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹184.00 | ₹198.95 | ₹174.00 | ₹184.91 | 5,63,126 |
| 2026-11-03 | ₹165.99 | ₹177.00 | ₹161.40 | ₹172.48 | 1,18,581 |
| 2026-11-02 | ₹163.00 | ₹168.63 | ₹161.05 | ₹163.30 | 1,27,429 |
| 2026-10-30 | ₹169.19 | ₹171.19 | ₹161.22 | ₹163.56 | 53,586 |
| 2026-10-29 | ₹161.01 | ₹178.57 | ₹161.01 | ₹170.90 | 1,55,847 |
| 2026-10-28 | ₹155.00 | ₹164.50 | ₹155.00 | ₹160.34 | 1,00,199 |
| 2026-10-27 | ₹168.40 | ₹169.50 | ₹154.00 | ₹157.74 | 2,17,420 |
| 2026-10-26 | ₹163.07 | ₹169.50 | ₹161.00 | ₹166.85 | 65,459 |
| 2026-10-23 | ₹165.25 | ₹168.57 | ₹155.00 | ₹163.07 | 1,21,120 |
| 2026-10-22 | ₹162.50 | ₹171.00 | ₹154.03 | ₹164.88 | 1,40,301 |
Price & activity
- Open
- ₹184.00
- Day high
- ₹198.95
- Day low
- ₹174.00
- Previous close
- ₹172.48
- Volume
- 5,63,126
- Turnover (₹ cr)
- 10.51
- 1 week return
- +15.32%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 30.29%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE084K01015
- Listed
- 2025-09-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 717.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.