TrendNiti
NSE · SM · AMBAAUTO
Amba Auto Sales and Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 181.87
- 52-week high
- ₹137.50
- 52-week low
- ₹63.60
- Volume (shares)
- 6,000
- 50 DMA
- ₹105.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock -6.59% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,000
- Prior 20-session average
- 16,300
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 0.06
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹99.95 | ₹99.95 | ₹99.00 | ₹99.25 | 6,000 |
| 2026-11-03 | ₹98.00 | ₹98.00 | ₹98.00 | ₹98.00 | 2,000 |
| 2026-11-02 | ₹102.00 | ₹102.00 | ₹94.90 | ₹98.05 | 1,10,000 |
| 2026-10-30 | ₹103.75 | ₹103.75 | ₹99.00 | ₹99.00 | 2,000 |
| 2026-10-29 | ₹102.50 | ₹103.00 | ₹99.75 | ₹99.75 | 45,000 |
| 2026-10-28 | ₹108.50 | ₹108.50 | ₹99.00 | ₹105.00 | 3,000 |
| 2026-10-27 | ₹104.90 | ₹106.40 | ₹101.00 | ₹104.10 | 6,000 |
| 2026-10-26 | ₹105.10 | ₹105.10 | ₹105.00 | ₹105.00 | 10,000 |
| 2026-10-23 | ₹107.00 | ₹111.25 | ₹107.00 | ₹110.50 | 13,000 |
| 2026-10-21 | ₹104.10 | ₹109.00 | ₹104.10 | ₹109.00 | 2,000 |
Price & activity
- Open
- ₹99.95
- Day high
- ₹99.95
- Day low
- ₹99.00
- Previous close
- ₹98.00
- Volume
- 6,000
- Turnover (₹ cr)
- 0.06
- 1 week return
- -5.48%
- 1 month return
- -8.53%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹104.02
- 50-session SMA
- ₹105.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE293601014
- Listed
- 2026-05-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 181.87
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.