TrendNiti
NSE · EQ · ANIKINDS
Anik Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 110.79
- 52-week high
- ₹79.29
- 52-week low
- ₹32.50
- Volume (shares)
- 568
- 50 DMA
- ₹43.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 568
- Prior 20-session average
- 8,506
- Volume / prior average
- 0.07×
- Turnover (₹ cr)
- 0.00
- Delivery
- 86.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹40.00 | ₹41.80 | ₹39.00 | ₹39.92 | 568 |
| 2026-11-03 | ₹39.61 | ₹40.90 | ₹39.11 | ₹39.47 | 1,614 |
| 2026-11-02 | ₹39.46 | ₹41.20 | ₹38.80 | ₹40.52 | 2,550 |
| 2026-10-30 | ₹41.05 | ₹41.90 | ₹39.36 | ₹39.74 | 2,765 |
| 2026-10-29 | ₹40.68 | ₹41.98 | ₹40.68 | ₹41.92 | 897 |
| 2026-10-28 | ₹41.00 | ₹42.90 | ₹41.00 | ₹41.27 | 1,017 |
| 2026-10-27 | ₹41.00 | ₹42.07 | ₹40.55 | ₹41.51 | 4,053 |
| 2026-10-26 | ₹40.00 | ₹42.28 | ₹38.92 | ₹40.53 | 5,468 |
| 2026-10-23 | ₹41.15 | ₹41.15 | ₹39.35 | ₹40.15 | 7,381 |
| 2026-10-22 | ₹42.27 | ₹42.87 | ₹40.50 | ₹40.75 | 1,871 |
Price & activity
- Open
- ₹40.00
- Day high
- ₹41.80
- Day low
- ₹39.00
- Previous close
- ₹39.47
- Volume
- 568
- Turnover (₹ cr)
- 0.00
- 1 week return
- -3.27%
- 1 month return
- -10.41%
- 3 month return
- -8.12%
- Delivery
- 86.97%
- 20-session EMA
- ₹41.38
- 50-session SMA
- ₹43.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE087B01017
- Listed
- 2008-05-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 110.79
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.