TrendNiti
NSE · EQ · ANDHRSUGAR
The Andhra Sugars Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,170.48
- 52-week high
- ₹107.23
- 52-week low
- ₹66.50
- Volume (shares)
- 9,05,210
- 50 DMA
- ₹91.56
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,05,210
- Prior 20-session average
- 3,29,935
- Volume / prior average
- 2.74×
- Turnover (₹ cr)
- 7.71
- Delivery
- 20.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹81.92 | ₹87.00 | ₹80.64 | ₹86.36 | 9,05,210 |
| 2026-11-03 | ₹81.25 | ₹82.39 | ₹80.35 | ₹81.32 | 2,00,933 |
| 2026-11-02 | ₹79.19 | ₹81.89 | ₹76.06 | ₹81.23 | 1,84,152 |
| 2026-10-30 | ₹83.02 | ₹83.02 | ₹77.89 | ₹78.57 | 1,89,206 |
| 2026-10-29 | ₹81.66 | ₹83.95 | ₹79.75 | ₹83.05 | 2,72,316 |
| 2026-10-28 | ₹78.75 | ₹81.52 | ₹78.06 | ₹80.98 | 3,06,011 |
| 2026-10-27 | ₹77.50 | ₹80.82 | ₹76.46 | ₹79.32 | 2,98,016 |
| 2026-10-26 | ₹75.50 | ₹77.89 | ₹74.72 | ₹76.61 | 3,09,547 |
| 2026-10-23 | ₹78.99 | ₹79.01 | ₹74.66 | ₹76.40 | 4,86,079 |
| 2026-10-22 | ₹82.05 | ₹82.06 | ₹78.52 | ₹78.99 | 3,43,796 |
Price & activity
- Open
- ₹81.92
- Day high
- ₹87.00
- Day low
- ₹80.64
- Previous close
- ₹81.32
- Volume
- 9,05,210
- Turnover (₹ cr)
- 7.71
- 1 week return
- +6.64%
- 1 month return
- -6.08%
- 3 month return
- -0.95%
- Delivery
- 20.29%
- 20-session EMA
- ₹84.49
- 50-session SMA
- ₹91.56
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE715B01021
- Listed
- 1995-11-01
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,170.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.