TrendNiti
NSE · EQ · AMJLAND
Amj Land Holdings Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 144.24
- 52-week high
- ₹56.24
- 52-week low
- ₹30.30
- Volume (shares)
- 14,193
- 50 DMA
- ₹37.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,193
- Prior 20-session average
- 26,118
- Volume / prior average
- 0.54×
- Turnover (₹ cr)
- 0.05
- Delivery
- 93.64%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹34.90 | ₹36.15 | ₹34.55 | ₹35.18 | 14,193 |
| 2026-11-03 | ₹35.95 | ₹35.95 | ₹34.49 | ₹34.56 | 6,664 |
| 2026-11-02 | ₹34.24 | ₹36.90 | ₹34.11 | ₹35.27 | 24,450 |
| 2026-10-30 | ₹34.99 | ₹35.50 | ₹33.91 | ₹34.24 | 8,793 |
| 2026-10-29 | ₹35.75 | ₹35.75 | ₹33.90 | ₹34.55 | 24,679 |
| 2026-10-28 | ₹35.00 | ₹35.75 | ₹34.44 | ₹35.40 | 5,040 |
| 2026-10-27 | ₹34.59 | ₹35.25 | ₹34.06 | ₹34.48 | 11,694 |
| 2026-10-26 | ₹34.70 | ₹34.90 | ₹34.16 | ₹34.59 | 4,576 |
| 2026-10-23 | ₹35.00 | ₹36.00 | ₹34.00 | ₹34.89 | 22,340 |
| 2026-10-22 | ₹35.39 | ₹36.50 | ₹34.26 | ₹35.42 | 48,202 |
Price & activity
- Open
- ₹34.90
- Day high
- ₹36.15
- Day low
- ₹34.55
- Previous close
- ₹34.56
- Volume
- 14,193
- Turnover (₹ cr)
- 0.05
- 1 week return
- -0.62%
- 1 month return
- -5.28%
- 3 month return
- -10.39%
- Delivery
- 93.64%
- 20-session EMA
- ₹35.46
- 50-session SMA
- ₹37.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE606A01024
- Listed
- 1995-02-08
- Face value
- ₹2.00
- Market cap (₹ cr)
- 144.24
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.