TrendNiti
NSE · SM · AMIABLE
Amiable Logistics (India) Limited
Industry unavailable
Close · 2026-10-22 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11.36
- 52-week high
- ₹98.50
- 52-week low
- ₹52.50
- Volume (shares)
- 6,400
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-27 → 2026-10-22 · Stock -8.06% · Nifty 50 -5.45%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-22- Volume (shares)
- 6,400
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.05
- Delivery
- 0.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-22 | ₹63.05 | ₹82.00 | ₹63.05 | ₹65.00 | 6,400 |
| 2026-09-22 | ₹70.00 | ₹70.00 | ₹70.00 | ₹70.00 | 3,200 |
| 2026-09-21 | ₹70.00 | ₹70.20 | ₹70.00 | ₹70.20 | 6,400 |
| 2026-09-17 | ₹72.00 | ₹72.00 | ₹70.20 | ₹70.20 | 3,200 |
| 2026-09-08 | ₹66.90 | ₹78.00 | ₹66.90 | ₹73.95 | 4,800 |
| 2026-09-07 | ₹63.90 | ₹76.95 | ₹63.85 | ₹76.95 | 9,600 |
| 2026-09-03 | ₹61.20 | ₹77.00 | ₹61.20 | ₹77.00 | 4,800 |
| 2026-08-13 | ₹61.55 | ₹65.00 | ₹61.55 | ₹65.00 | 3,200 |
| 2026-08-11 | ₹73.00 | ₹73.00 | ₹73.00 | ₹73.00 | 1,600 |
| 2026-08-10 | ₹63.00 | ₹78.95 | ₹63.00 | ₹73.00 | 4,800 |
Price & activity
- Open
- ₹63.05
- Day high
- ₹82.00
- Day low
- ₹63.05
- Previous close
- ₹70.00
- Volume
- 6,400
- Turnover (₹ cr)
- 0.05
- 1 week return
- -15.53%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 0.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0MTP01013
- Listed
- 2022-11-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 11.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.