TrendNiti
NSE · BE · AMBALALSA
Ambalal Sarabhai Enterprises Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 276.95
- 52-week high
- ₹49.98
- 52-week low
- ₹30.15
- Volume (shares)
- 18,394
- 50 DMA
- ₹39.65
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-21 → 2026-11-04 · Stock -20.33% · Nifty 50 -1.20%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,394
- Prior 20-session average
- 34,882
- Volume / prior average
- 0.53×
- Turnover (₹ cr)
- 0.07
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹34.80 | ₹36.54 | ₹34.60 | ₹36.14 | 18,394 |
| 2026-11-03 | ₹35.32 | ₹36.50 | ₹34.05 | ₹34.83 | 21,459 |
| 2026-11-02 | ₹35.40 | ₹35.60 | ₹34.75 | ₹35.33 | 20,500 |
| 2026-10-30 | ₹35.31 | ₹35.75 | ₹34.50 | ₹34.99 | 17,807 |
| 2026-10-29 | ₹34.75 | ₹35.95 | ₹34.56 | ₹35.31 | 3,556 |
| 2026-10-28 | ₹34.89 | ₹35.85 | ₹34.89 | ₹35.53 | 17,843 |
| 2026-10-27 | ₹34.21 | ₹35.94 | ₹34.00 | ₹34.91 | 62,146 |
| 2026-10-26 | ₹34.65 | ₹35.99 | ₹33.50 | ₹35.56 | 28,686 |
| 2026-10-23 | ₹36.50 | ₹36.50 | ₹34.62 | ₹34.65 | 46,405 |
| 2026-10-22 | ₹36.10 | ₹37.00 | ₹36.10 | ₹36.44 | 22,737 |
Price & activity
- Open
- ₹34.80
- Day high
- ₹36.54
- Day low
- ₹34.60
- Previous close
- ₹34.83
- Volume
- 18,394
- Turnover (₹ cr)
- 0.07
- 1 week return
- +1.72%
- 1 month return
- -4.82%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹36.77
- 50-session SMA
- ₹39.65
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE432A01017
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 276.95
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.