TrendNiti
NSE · EQ · AMBIKCO
Ambika Cotton Mills Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 854.86
- 52-week high
- ₹1,931.00
- 52-week low
- ₹1,101.00
- Volume (shares)
- 6,382
- 50 DMA
- ₹1,546.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.15% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,382
- Prior 20-session average
- 4,039
- Volume / prior average
- 1.58×
- Turnover (₹ cr)
- 0.95
- Delivery
- 59.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,485.10 | ₹1,500.00 | ₹1,455.20 | ₹1,493.20 | 6,382 |
| 2026-11-03 | ₹1,450.00 | ₹1,500.00 | ₹1,450.00 | ₹1,465.90 | 3,960 |
| 2026-11-02 | ₹1,458.00 | ₹1,459.90 | ₹1,431.00 | ₹1,441.80 | 2,412 |
| 2026-10-30 | ₹1,460.00 | ₹1,460.00 | ₹1,421.30 | ₹1,436.80 | 2,110 |
| 2026-10-29 | ₹1,426.00 | ₹1,460.00 | ₹1,426.00 | ₹1,452.20 | 3,260 |
| 2026-10-28 | ₹1,464.80 | ₹1,464.80 | ₹1,412.10 | ₹1,426.00 | 2,588 |
| 2026-10-27 | ₹1,438.10 | ₹1,455.00 | ₹1,434.10 | ₹1,445.80 | 2,097 |
| 2026-10-26 | ₹1,433.00 | ₹1,450.80 | ₹1,420.00 | ₹1,437.60 | 1,192 |
| 2026-10-23 | ₹1,463.40 | ₹1,468.70 | ₹1,421.30 | ₹1,455.50 | 9,410 |
| 2026-10-22 | ₹1,495.20 | ₹1,495.20 | ₹1,455.10 | ₹1,462.80 | 3,344 |
Price & activity
- Open
- ₹1,485.10
- Day high
- ₹1,500.00
- Day low
- ₹1,455.20
- Previous close
- ₹1,465.90
- Volume
- 6,382
- Turnover (₹ cr)
- 0.95
- 1 week return
- +4.71%
- 1 month return
- -2.66%
- 3 month return
- -16.08%
- Delivery
- 59.59%
- 20-session EMA
- ₹1,479.10
- 50-session SMA
- ₹1,546.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE540G01014
- Listed
- 2008-01-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 854.86
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 37 PER SH