TrendNitiNSE · EQ · ALPL30IETF
ICICIPRAMC - ICICIALPLV
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹29.17
- 52-week low
- ₹24.35
- Volume (shares)
- 7,26,155
- 50 DMA
- ₹26.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,26,155
- Prior 20-session average
- 5,47,097
- Volume / prior average
- 1.33×
- Turnover (₹ cr)
- 1.94
- Delivery
- 63.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹26.55 | ₹26.94 | ₹26.55 | ₹26.78 | 7,26,155 |
| 2026-11-03 | ₹26.24 | ₹26.60 | ₹26.21 | ₹26.55 | 6,71,135 |
| 2026-11-02 | ₹25.39 | ₹26.10 | ₹25.39 | ₹26.08 | 2,03,335 |
| 2026-10-30 | ₹25.87 | ₹25.97 | ₹25.69 | ₹25.91 | 1,52,136 |
| 2026-10-29 | ₹25.58 | ₹25.99 | ₹25.54 | ₹25.88 | 8,98,667 |
| 2026-10-28 | ₹25.60 | ₹25.90 | ₹25.40 | ₹25.66 | 2,15,001 |
| 2026-10-27 | ₹25.39 | ₹25.70 | ₹25.39 | ₹25.60 | 1,85,066 |
| 2026-10-26 | ₹25.16 | ₹25.45 | ₹24.97 | ₹25.39 | 3,12,963 |
| 2026-10-23 | ₹25.39 | ₹25.50 | ₹24.94 | ₹25.17 | 5,08,772 |
| 2026-10-22 | ₹25.36 | ₹26.35 | ₹25.07 | ₹25.39 | 3,16,940 |
Price & activity
- Open
- ₹26.55
- Day high
- ₹26.94
- Day low
- ₹26.55
- Previous close
- ₹26.55
- Volume
- 7,26,155
- Turnover (₹ cr)
- 1.94
- 1 week return
- +4.36%
- 1 month return
- +3.56%
- 3 month return
- -5.40%
- Delivery
- 63.18%
- 20-session EMA
- ₹25.98
- 50-session SMA
- ₹26.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.