TrendNiti
← All stocks

NSE · BZ · ANKITMETAL

Ankit Metal & Power Limited

Industry unavailable

₹2.05-1.91%

Close · 2026-11-03 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
28.93
52-week high
₹2.65
52-week low
₹1.29
Volume (shares)
71
50 DMA
₹1.95
200 DMA
—

PRICE & VOLUME

Price history

77 stored sessions · NSE BZ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

1.431.742.052.372.6820 EMA50 DMAVolume (shares) · max 2,84,2112026-07-30 · 89,475 shares2026-07-31 · 41,576 shares2026-08-03 · 50,531 shares2026-08-04 · 8,197 shares2026-08-05 · 27,234 shares2026-08-06 · 36,717 shares2026-08-07 · 15,074 shares2026-08-10 · 5,867 shares2026-08-11 · 37,412 shares2026-08-12 · 48,300 shares2026-08-13 · 7,002 shares2026-08-14 · 23,856 shares2026-08-17 · 35,484 shares2026-08-18 · 32,035 shares2026-08-19 · 67,008 shares2026-08-20 · 85,916 shares2026-08-21 · 19,810 shares2026-08-24 · 20,548 shares2026-08-25 · 26,500 shares2026-08-26 · 37,941 shares2026-08-27 · 67,600 shares2026-08-28 · 15,283 shares2026-08-31 · 34,395 shares2026-09-01 · 23,412 shares2026-09-02 · 8,722 shares2026-09-03 · 10,419 shares2026-09-04 · 6,585 shares2026-09-07 · 3,534 shares2026-09-08 · 4,722 shares2026-09-09 · 17,086 shares2026-09-10 · 22,022 shares2026-09-11 · 7,730 shares2026-09-15 · 40,238 shares2026-09-16 · 1,896 shares2026-09-17 · 4,652 shares2026-09-18 · 6,003 shares2026-09-21 · 13,474 shares2026-09-22 · 11,261 shares2026-09-23 · 12,663 shares2026-09-24 · 3,511 shares2026-09-25 · 7,700 shares2026-09-28 · 32,807 shares2026-09-29 · 60,716 shares2026-09-30 · 19,735 shares2026-10-01 · 1,44,069 shares2026-10-05 · 21,388 shares2026-10-06 · 19,958 shares2026-10-07 · 29,694 shares2026-10-08 · 21,413 shares2026-10-09 · 50,096 shares2026-10-12 · 2,84,211 shares2026-10-13 · 14,932 shares2026-10-14 · 5,100 shares2026-10-16 · 579 shares2026-10-19 · 25 shares2026-10-21 · 11 shares2026-10-22 · 1 shares2026-10-23 · 531 shares2026-10-26 · 2,000 shares2026-10-27 · 9 shares2026-10-30 · 41 shares2026-11-02 · 656 shares2026-11-03 · 71 shares2026-07-302026-11-03
2026-11-03 · Close ₹2.05 · Volume 71 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ANKITMETAL Nifty 50
89.4100171.92026-07-302026-11-03

2026-07-30 → 2026-11-03 · Stock +33.99% · Nifty 50 -2.08%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-03
Volume (shares)
71
Prior 20-session average
33,758
Volume / prior average
0.00×
Turnover (₹ cr)
0.00
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-03₹2.05₹2.05₹2.05₹2.0571
2026-11-02₹2.09₹2.09₹2.09₹2.09656
2026-10-30₹2.13₹2.13₹2.13₹2.1341
2026-10-27₹2.17₹2.17₹2.17₹2.179
2026-10-26₹2.21₹2.21₹2.21₹2.212,000
2026-10-23₹2.25₹2.25₹2.25₹2.25531
2026-10-22₹2.29₹2.29₹2.29₹2.291
2026-10-21₹2.33₹2.33₹2.33₹2.3311
2026-10-19₹2.37₹2.37₹2.37₹2.3725
2026-10-16₹2.41₹2.41₹2.41₹2.41579

Price & activity

Open
₹2.05
Day high
₹2.05
Day low
₹2.05
Previous close
₹2.09
Volume
71
Turnover (₹ cr)
0.00
1 week return
-8.89%
1 month return
+7.33%
3 month return
—
Delivery
—
20-session EMA
₹2.18
50-session SMA
₹1.95

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE106I01010
Listed
2013-03-14
Face value
₹10.00
Market cap (₹ cr)
28.93

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.