TrendNiti
NSE · EQ · ANANDRATHI
Anand Rathi Wealth Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 38,123.08
- 52-week high
- ₹2,298.80
- 52-week low
- ₹1,353.85
- Volume (shares)
- 2,96,347
- 50 DMA
- ₹2,185.70
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +12.68% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,96,347
- Prior 20-session average
- 4,74,864
- Volume / prior average
- 0.62×
- Turnover (₹ cr)
- 68.13
- Delivery
- 51.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,296.00 | ₹2,309.00 | ₹2,285.00 | ₹2,296.00 | 2,96,347 |
| 2026-11-03 | ₹2,297.00 | ₹2,298.80 | ₹2,282.00 | ₹2,288.00 | 1,47,437 |
| 2026-11-02 | ₹2,258.00 | ₹2,297.00 | ₹2,252.40 | ₹2,276.90 | 2,05,615 |
| 2026-10-30 | ₹2,270.00 | ₹2,280.00 | ₹2,247.20 | ₹2,252.00 | 2,05,972 |
| 2026-10-29 | ₹2,264.70 | ₹2,282.60 | ₹2,255.00 | ₹2,270.00 | 3,01,564 |
| 2026-10-28 | ₹2,258.90 | ₹2,290.00 | ₹2,248.20 | ₹2,264.60 | 3,68,628 |
| 2026-10-27 | ₹2,222.00 | ₹2,267.40 | ₹2,222.00 | ₹2,259.00 | 4,37,149 |
| 2026-10-26 | ₹2,240.00 | ₹2,240.80 | ₹2,215.00 | ₹2,230.00 | 3,49,672 |
| 2026-10-23 | ₹2,225.00 | ₹2,242.00 | ₹2,214.20 | ₹2,235.00 | 10,76,251 |
| 2026-10-22 | ₹2,198.00 | ₹2,241.20 | ₹2,177.40 | ₹2,223.00 | 4,32,982 |
Price & activity
- Open
- ₹2,296.00
- Day high
- ₹2,309.00
- Day low
- ₹2,285.00
- Previous close
- ₹2,288.00
- Volume
- 2,96,347
- Turnover (₹ cr)
- 68.13
- 1 week return
- +1.39%
- 1 month return
- +7.69%
- 3 month return
- +12.88%
- Delivery
- 51.30%
- 20-session EMA
- ₹2,221.03
- 50-session SMA
- ₹2,185.70
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE463V01026
- Listed
- 2021-12-14
- Face value
- ₹5.00
- Market cap (₹ cr)
- 38,123.08
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 4 PER SH