TrendNiti
NSE · EQ · AMAGI
Amagi Media Labs Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,650.00
- 52-week high
- ₹727.40
- 52-week low
- ₹310.20
- Volume (shares)
- 1,21,617
- 50 DMA
- ₹565.56
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.79% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,21,617
- Prior 20-session average
- 1,50,256
- Volume / prior average
- 0.81×
- Turnover (₹ cr)
- 6.97
- Delivery
- 47.57%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹555.00 | ₹579.50 | ₹552.15 | ₹574.60 | 1,21,617 |
| 2026-11-03 | ₹544.90 | ₹570.25 | ₹542.65 | ₹564.35 | 1,52,835 |
| 2026-11-02 | ₹539.85 | ₹551.15 | ₹536.55 | ₹546.55 | 74,794 |
| 2026-10-30 | ₹542.50 | ₹551.25 | ₹535.10 | ₹540.60 | 80,743 |
| 2026-10-29 | ₹548.00 | ₹552.80 | ₹540.00 | ₹547.40 | 93,523 |
| 2026-10-28 | ₹542.90 | ₹551.00 | ₹532.55 | ₹546.35 | 96,736 |
| 2026-10-27 | ₹522.40 | ₹545.00 | ₹520.25 | ₹542.95 | 73,890 |
| 2026-10-26 | ₹539.55 | ₹543.95 | ₹517.50 | ₹523.85 | 3,86,202 |
| 2026-10-23 | ₹562.95 | ₹562.95 | ₹520.00 | ₹544.45 | 3,11,545 |
| 2026-10-22 | ₹567.05 | ₹572.50 | ₹552.20 | ₹560.00 | 2,30,613 |
Price & activity
- Open
- ₹555.00
- Day high
- ₹579.50
- Day low
- ₹552.15
- Previous close
- ₹564.35
- Volume
- 1,21,617
- Turnover (₹ cr)
- 6.97
- 1 week return
- +5.17%
- 1 month return
- +0.86%
- 3 month return
- -14.84%
- Delivery
- 47.57%
- 20-session EMA
- ₹556.95
- 50-session SMA
- ₹565.56
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE121R01077
- Listed
- 2026-01-21
- Face value
- ₹5.00
- Market cap (₹ cr)
- 12,650.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.