TrendNiti
NSE · BE · ALPHAGEO
Alphageo (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 156.92
- 52-week high
- ₹368.00
- 52-week low
- ₹164.80
- Volume (shares)
- 3,653
- 50 DMA
- ₹275.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-20 → 2026-11-04 · Stock -24.98% · Nifty 50 -1.12%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,653
- Prior 20-session average
- 4,556
- Volume / prior average
- 0.80×
- Turnover (₹ cr)
- 0.09
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹235.80 | ₹246.80 | ₹235.80 | ₹246.55 | 3,653 |
| 2026-11-03 | ₹242.00 | ₹242.00 | ₹236.31 | ₹239.03 | 1,627 |
| 2026-11-02 | ₹246.00 | ₹246.00 | ₹231.65 | ₹236.10 | 3,007 |
| 2026-10-30 | ₹235.90 | ₹244.00 | ₹235.05 | ₹237.95 | 4,306 |
| 2026-10-29 | ₹232.95 | ₹236.00 | ₹230.00 | ₹235.90 | 1,477 |
| 2026-10-28 | ₹232.05 | ₹235.85 | ₹228.90 | ₹232.95 | 5,571 |
| 2026-10-27 | ₹234.55 | ₹236.00 | ₹222.00 | ₹231.20 | 5,891 |
| 2026-10-26 | ₹233.55 | ₹238.95 | ₹224.00 | ₹232.55 | 4,654 |
| 2026-10-23 | ₹248.00 | ₹257.00 | ₹233.00 | ₹233.55 | 10,465 |
| 2026-10-22 | ₹238.00 | ₹248.00 | ₹238.00 | ₹245.25 | 3,801 |
Price & activity
- Open
- ₹235.80
- Day high
- ₹246.80
- Day low
- ₹235.80
- Previous close
- ₹239.03
- Volume
- 3,653
- Turnover (₹ cr)
- 0.09
- 1 week return
- +5.84%
- 1 month return
- -3.22%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹246.88
- 50-session SMA
- ₹275.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE137C01018
- Listed
- 2007-05-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 156.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.