TrendNiti
NSE · SM · AMCL
ANB Metal Cast Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 480.43
- 52-week high
- ₹554.00
- 52-week low
- ₹280.25
- Volume (shares)
- 17,200
- 50 DMA
- ₹361.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock +3.16% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,200
- Prior 20-session average
- 40,840
- Volume / prior average
- 0.42×
- Turnover (₹ cr)
- 0.70
- Delivery
- 65.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹420.00 | ₹421.50 | ₹390.10 | ₹405.95 | 17,200 |
| 2026-11-03 | ₹429.00 | ₹429.00 | ₹407.00 | ₹416.20 | 11,600 |
| 2026-11-02 | ₹355.00 | ₹415.00 | ₹355.00 | ₹400.30 | 29,600 |
| 2026-10-30 | ₹349.00 | ₹358.00 | ₹349.00 | ₹358.00 | 9,200 |
| 2026-10-28 | ₹340.00 | ₹340.00 | ₹340.00 | ₹340.00 | 400 |
| 2026-10-27 | ₹338.00 | ₹353.00 | ₹338.00 | ₹353.00 | 4,000 |
| 2026-10-26 | ₹343.00 | ₹343.00 | ₹331.25 | ₹340.95 | 2,400 |
| 2026-10-23 | ₹350.50 | ₹355.00 | ₹341.00 | ₹343.00 | 3,200 |
| 2026-10-22 | ₹350.00 | ₹359.00 | ₹350.00 | ₹359.00 | 1,600 |
| 2026-10-21 | ₹340.00 | ₹350.00 | ₹338.50 | ₹350.00 | 5,600 |
Price & activity
- Open
- ₹420.00
- Day high
- ₹421.50
- Day low
- ₹390.10
- Previous close
- ₹416.20
- Volume
- 17,200
- Turnover (₹ cr)
- 0.70
- 1 week return
- +15.00%
- 1 month return
- +19.03%
- 3 month return
- —
- Delivery
- 65.12%
- 20-session EMA
- ₹365.69
- 50-session SMA
- ₹361.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0VG001016
- Listed
- 2025-08-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 480.43
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.