TrendNiti
NSE · BE · ALUFLUOR
Alufluoride Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 431.93
- 52-week high
- ₹701.00
- 52-week low
- ₹421.00
- Volume (shares)
- 1,118
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-14 → 2026-11-04 · Stock -11.07% · Nifty 50 +5.91%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,118
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.06
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹550.00 | ₹564.90 | ₹542.20 | ₹552.30 | 1,118 |
| 2026-11-03 | ₹562.00 | ₹562.00 | ₹541.20 | ₹556.30 | 791 |
| 2026-11-02 | ₹555.00 | ₹586.00 | ₹540.05 | ₹543.00 | 3,698 |
| 2026-10-30 | ₹534.00 | ₹563.95 | ₹528.00 | ₹560.20 | 3,047 |
| 2026-10-29 | ₹535.00 | ₹553.95 | ₹530.00 | ₹537.10 | 1,148 |
| 2026-10-28 | ₹551.00 | ₹554.00 | ₹543.00 | ₹544.15 | 1,156 |
| 2026-10-27 | ₹533.00 | ₹557.00 | ₹524.05 | ₹556.45 | 1,706 |
| 2026-10-26 | ₹532.00 | ₹553.90 | ₹529.90 | ₹533.25 | 2,856 |
| 2026-10-23 | ₹545.00 | ₹560.00 | ₹525.00 | ₹557.75 | 3,674 |
| 2026-10-22 | ₹548.90 | ₹563.70 | ₹523.20 | ₹549.00 | 2,896 |
Price & activity
- Open
- ₹550.00
- Day high
- ₹564.90
- Day low
- ₹542.20
- Previous close
- ₹556.30
- Volume
- 1,118
- Turnover (₹ cr)
- 0.06
- 1 week return
- +1.50%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE058F01019
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 431.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.