TrendNiti
NSE · EQ · ALPINETEX
Alpine Texworld Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 157.20
- 52-week high
- ₹105.00
- 52-week low
- ₹34.46
- Volume (shares)
- 40,415
- 50 DMA
- ₹48.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -39.40% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 40,415
- Prior 20-session average
- 86,446
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 0.17
- Delivery
- 51.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹41.69 | ₹41.69 | ₹40.30 | ₹41.10 | 40,415 |
| 2026-11-03 | ₹39.52 | ₹41.38 | ₹39.52 | ₹40.37 | 41,544 |
| 2026-11-02 | ₹39.99 | ₹39.99 | ₹38.31 | ₹39.52 | 33,479 |
| 2026-10-30 | ₹39.85 | ₹40.92 | ₹39.20 | ₹39.38 | 36,135 |
| 2026-10-29 | ₹40.43 | ₹41.17 | ₹40.10 | ₹40.45 | 39,655 |
| 2026-10-28 | ₹41.00 | ₹41.54 | ₹40.00 | ₹40.43 | 59,124 |
| 2026-10-27 | ₹37.90 | ₹42.00 | ₹37.01 | ₹40.02 | 1,91,730 |
| 2026-10-26 | ₹35.00 | ₹37.40 | ₹34.46 | ₹36.94 | 53,867 |
| 2026-10-23 | ₹37.00 | ₹37.54 | ₹35.00 | ₹35.64 | 1,04,273 |
| 2026-10-22 | ₹37.01 | ₹37.73 | ₹36.62 | ₹37.29 | 77,837 |
Price & activity
- Open
- ₹41.69
- Day high
- ₹41.69
- Day low
- ₹40.30
- Previous close
- ₹40.37
- Volume
- 40,415
- Turnover (₹ cr)
- 0.17
- 1 week return
- +1.66%
- 1 month return
- -10.30%
- 3 month return
- -39.59%
- Delivery
- 51.41%
- 20-session EMA
- ₹41.68
- 50-session SMA
- ₹48.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1JCQ01037
- Listed
- 2026-07-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 157.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.