TrendNiti
NSE · EQ · ANDHRAPAP
ANDHRA PAPER LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,274.83
- 52-week high
- ₹79.79
- 52-week low
- ₹58.00
- Volume (shares)
- 1,26,371
- 50 DMA
- ₹67.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.76% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,26,371
- Prior 20-session average
- 5,29,329
- Volume / prior average
- 0.24×
- Turnover (₹ cr)
- 0.80
- Delivery
- 40.11%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹63.90 | ₹65.50 | ₹63.00 | ₹64.11 | 1,26,371 |
| 2026-11-03 | ₹65.10 | ₹65.90 | ₹63.06 | ₹63.44 | 1,95,051 |
| 2026-11-02 | ₹64.00 | ₹65.89 | ₹62.60 | ₹64.58 | 2,26,266 |
| 2026-10-30 | ₹70.00 | ₹70.00 | ₹65.50 | ₹66.80 | 1,42,468 |
| 2026-10-29 | ₹65.34 | ₹68.85 | ₹65.34 | ₹68.25 | 2,22,780 |
| 2026-10-28 | ₹64.65 | ₹66.51 | ₹64.65 | ₹66.01 | 1,52,654 |
| 2026-10-27 | ₹64.38 | ₹66.10 | ₹63.89 | ₹65.55 | 1,93,158 |
| 2026-10-26 | ₹64.60 | ₹65.32 | ₹62.15 | ₹64.34 | 3,71,725 |
| 2026-10-23 | ₹64.63 | ₹64.63 | ₹61.25 | ₹62.27 | 3,02,554 |
| 2026-10-22 | ₹64.84 | ₹66.35 | ₹62.75 | ₹64.63 | 2,81,543 |
Price & activity
- Open
- ₹63.90
- Day high
- ₹65.50
- Day low
- ₹63.00
- Previous close
- ₹63.44
- Volume
- 1,26,371
- Turnover (₹ cr)
- 0.80
- 1 week return
- -2.88%
- 1 month return
- -8.34%
- 3 month return
- +3.50%
- Delivery
- 40.11%
- 20-session EMA
- ₹66.56
- 50-session SMA
- ₹67.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE435A01051
- Listed
- 2004-05-13
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,274.83
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.