TrendNiti
NSE · EQ · AMARJOTHI
Amarjothi Spinning Mills Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 97.18
- 52-week high
- ₹166.00
- 52-week low
- ₹140.00
- Volume (shares)
- 364
- 50 DMA
- ₹152.13
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -11.13% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 364
- Prior 20-session average
- 888
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 0.01
- Delivery
- 88.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹147.50 | ₹147.50 | ₹142.50 | ₹143.97 | 364 |
| 2026-11-03 | ₹148.69 | ₹149.65 | ₹140.10 | ₹143.30 | 2,391 |
| 2026-11-02 | ₹150.95 | ₹151.01 | ₹145.00 | ₹145.76 | 1,363 |
| 2026-10-30 | ₹149.93 | ₹153.80 | ₹147.10 | ₹147.15 | 56 |
| 2026-10-29 | ₹154.14 | ₹154.14 | ₹150.00 | ₹150.00 | 25 |
| 2026-10-28 | ₹153.45 | ₹154.65 | ₹152.00 | ₹154.14 | 335 |
| 2026-10-27 | ₹147.90 | ₹154.00 | ₹147.40 | ₹152.45 | 484 |
| 2026-10-26 | ₹144.44 | ₹147.90 | ₹140.00 | ₹147.40 | 251 |
| 2026-10-23 | ₹146.56 | ₹149.09 | ₹145.05 | ₹145.16 | 412 |
| 2026-10-22 | ₹149.99 | ₹153.95 | ₹145.05 | ₹146.15 | 338 |
Price & activity
- Open
- ₹147.50
- Day high
- ₹147.50
- Day low
- ₹142.50
- Previous close
- ₹143.30
- Volume
- 364
- Turnover (₹ cr)
- 0.01
- 1 week return
- -6.60%
- 1 month return
- -1.73%
- 3 month return
- —
- Delivery
- 88.19%
- 20-session EMA
- ₹148.85
- 50-session SMA
- ₹152.13
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE484D01012
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 97.18
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.