TrendNiti
NSE · BE · ALMONDZ
Almondz Global Securities Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 348.40
- 52-week high
- ₹21.92
- 52-week low
- ₹10.68
- Volume (shares)
- 2,99,647
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-28 → 2026-11-04 · Stock -13.61% · Nifty 50 +5.18%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,99,647
- Prior 20-session average
- 1,09,306
- Volume / prior average
- 2.74×
- Turnover (₹ cr)
- 0.54
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹18.25 | ₹18.40 | ₹17.36 | ₹18.22 | 2,99,647 |
| 2026-11-03 | ₹18.51 | ₹18.90 | ₹18.10 | ₹18.11 | 1,20,068 |
| 2026-11-02 | ₹18.90 | ₹19.97 | ₹18.07 | ₹19.05 | 2,63,670 |
| 2026-10-30 | ₹18.40 | ₹19.02 | ₹18.01 | ₹19.02 | 2,74,130 |
| 2026-10-29 | ₹17.50 | ₹18.12 | ₹17.00 | ₹18.12 | 61,783 |
| 2026-10-28 | ₹17.10 | ₹17.35 | ₹16.56 | ₹17.26 | 24,062 |
| 2026-10-27 | ₹16.22 | ₹17.11 | ₹15.51 | ₹17.02 | 74,280 |
| 2026-10-26 | ₹16.10 | ₹16.89 | ₹16.10 | ₹16.30 | 59,827 |
| 2026-10-23 | ₹17.60 | ₹18.34 | ₹16.90 | ₹16.90 | 68,858 |
| 2026-10-22 | ₹18.42 | ₹18.42 | ₹17.78 | ₹17.78 | 94,927 |
Price & activity
- Open
- ₹18.25
- Day high
- ₹18.40
- Day low
- ₹17.36
- Previous close
- ₹18.11
- Volume
- 2,99,647
- Turnover (₹ cr)
- 0.54
- 1 week return
- +5.56%
- 1 month return
- -4.16%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹18.78
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE326B01035
- Listed
- 2008-06-16
- Face value
- ₹1.00
- Market cap (₹ cr)
- 348.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.