TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
MANBAManba Finance Limited
₹142.89-0.87%-1.72%+0.81%0.302026-11-06
MANBROMANBRO INDUSTRIES LTD.
₹51.06-5.72%-15.22%—2.512026-09-02 Older quote
MANCREDITMangal Credit and Fincorp Limited
₹241.26-0.29%+1.71%+0.29%0.692026-11-06
MANDEEPMandeep Auto Industries Limited
₹17.000.00%-0.29%-4.49%0.012026-11-06
MANGALAMMangalam Drugs And Organics Limited
₹28.80-6.01%+0.66%-12.96%0.142026-11-06
MANGLMCEMMangalam Cement Limited
₹913.25+1.12%+4.06%-5.96%3.922026-11-06
MANIKAManika Plastech Limited
₹48.38+0.75%+4.97%-17.50%1.242026-11-06
MANILAMManilam Industries India Limited
₹31.50-0.79%-11.76%-21.25%0.392026-11-06
MANINDSMan Industries (India) Limited
₹797.70+0.21%+9.92%-11.93%47.872026-11-06
MANINFRAMan Infraconstruction Limited
₹110.33+0.37%+3.31%-9.95%4.042026-11-06
MANIPALHOSManipal Health Enterprises Limited
₹646.70-1.61%-3.36%-7.50%23.022026-11-06
MANKINDMankind Pharma Limited
₹2,540.00+0.87%+1.89%+1.60%69.402026-11-06
MANOMAYManomay Tex India Limited
₹247.65+0.23%-0.06%+4.54%2.712026-11-06
MANORAMAManorama Industries Limited
₹1,957.80+2.80%+9.00%-1.91%18.692026-11-06
MANORGMangalam Organics Limited
₹438.05-1.59%-1.25%+0.01%0.122026-11-06
MANUFGBEESNIPPONAMC - MANUFGBEES
₹158.70+0.06%+5.23%+3.15%0.252026-11-06
MANUGRAPHManugraph India Limited
₹14.88-2.75%-3.38%-8.77%0.012026-11-06
MANYAVARVedant Fashions Limited
₹472.80-6.51%-1.20%-5.48%12.752026-11-06
MAPMYINDIAC.E. Info Systems Limited
₹839.20-4.30%+5.59%-6.34%13.312026-11-06
MARALOVERMaral Overseas Limited
₹60.48-1.21%+1.84%+3.42%0.022026-11-06
MARATHONMarathon Nextgen Realty Limited
₹398.55-0.34%+6.78%+5.52%1.342026-11-06
MARCMarc Technocrats Limited
₹143.00-1.45%-6.54%—0.072026-11-06
MARCOMarco Cables & Conductors Limited
₹36.50+2.10%+1.39%+25.86%0.022026-11-06
MARICOMarico Limited
₹897.75+1.13%+12.22%+14.04%261.542026-11-06
MARINEMarine Electricals (India) Limited
₹391.30-11.56%-2.09%-17.86%170.082026-11-06
MARINETRANMarinetrans India Limited
₹11.050.00%-18.15%—0.012026-11-06
MARKOLINESMarkolines Pavement Technologies Limited
₹164.28-4.67%-3.35%-3.14%8.372026-11-06
MARKSANSMarksans Pharma Limited
₹303.70-3.20%-0.82%-6.68%41.312026-11-06
MARSONSMarsons Limited
₹153.10-1.14%+3.01%+15.59%90.482026-11-06
MARUSHIKAMarushika Technology Limited
₹123.10+2.58%+6.12%+5.67%2.062026-11-06
MARUTIMaruti Suzuki India Limited
₹12,750.00+0.77%+11.87%+11.35%1,171.292026-11-06
MASFINMAS Financial Services Limited
₹265.46-2.46%+8.51%-1.77%2.232026-11-06
MASKINVESTMask Investments Limited
₹147.20+5.26%+15.61%-2.48%0.002026-11-05 Older quote
MASONMason Infratech Limited
₹83.00+0.18%+2.47%-17.82%0.012026-11-06
MASPTOP50MIRAEAMC - MASPTOP50
₹97.55-1.16%-0.33%-16.49%9.722026-11-06
MASTEKMastek Limited
₹1,476.70+0.26%+3.29%-9.12%15.062026-11-06
MASTERMaster Components Limited
₹451.00+4.76%+19.96%+14.16%1.242026-11-06
MASTERTRMaster Trust Limited
₹77.56-3.34%+2.57%-6.49%2.482026-11-06
MATRIMONYMatrimony.Com Limited
₹549.20-2.84%+1.69%+6.13%0.392026-11-06
MAWANASUGMawana Sugars Limited
₹149.92-3.40%+1.08%—0.412026-11-06