TrendNiti
NSE · EQ · MANBA
Manba Finance Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 716.61
- 52-week high
- ₹156.00
- 52-week low
- ₹98.00
- Volume (shares)
- 26,986
- 50 DMA
- ₹137.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +6.72% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 26,986
- Prior 20-session average
- 1,71,633
- Volume / prior average
- 0.16×
- Turnover (₹ cr)
- 0.39
- Delivery
- 33.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹145.86 | ₹145.86 | ₹141.98 | ₹142.64 | 26,986 |
| 2026-11-03 | ₹143.12 | ₹147.00 | ₹143.00 | ₹143.15 | 77,217 |
| 2026-11-02 | ₹146.67 | ₹149.69 | ₹143.00 | ₹143.37 | 62,424 |
| 2026-10-30 | ₹147.00 | ₹147.00 | ₹144.00 | ₹145.39 | 1,05,396 |
| 2026-10-29 | ₹143.40 | ₹156.00 | ₹143.40 | ₹147.04 | 7,26,751 |
| 2026-10-28 | ₹142.00 | ₹148.00 | ₹141.00 | ₹143.48 | 1,65,495 |
| 2026-10-27 | ₹142.21 | ₹146.08 | ₹138.20 | ₹142.15 | 3,58,414 |
| 2026-10-26 | ₹138.32 | ₹140.08 | ₹138.00 | ₹138.10 | 30,909 |
| 2026-10-23 | ₹140.40 | ₹140.56 | ₹135.32 | ₹139.01 | 1,86,458 |
| 2026-10-22 | ₹141.76 | ₹143.67 | ₹136.65 | ₹138.57 | 3,07,747 |
Price & activity
- Open
- ₹145.86
- Day high
- ₹145.86
- Day low
- ₹141.98
- Previous close
- ₹143.15
- Volume
- 26,986
- Turnover (₹ cr)
- 0.39
- 1 week return
- -0.59%
- 1 month return
- +2.91%
- 3 month return
- +5.91%
- Delivery
- 33.14%
- 20-session EMA
- ₹141.88
- 50-session SMA
- ₹137.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE939X01013
- Listed
- 2024-09-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 716.61
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RE 0.25 PER SH