TrendNiti
NSE · EQ · MAPMYINDIA
C.E. Info Systems Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,915.19
- 52-week high
- ₹1,839.00
- 52-week low
- ₹790.05
- Volume (shares)
- 10,40,932
- 50 DMA
- ₹903.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,40,932
- Prior 20-session average
- 90,299
- Volume / prior average
- 11.53×
- Turnover (₹ cr)
- 94.41
- Delivery
- 14.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹857.30 | ₹970.85 | ₹832.30 | ₹896.70 | 10,40,932 |
| 2026-11-03 | ₹851.10 | ₹855.95 | ₹843.40 | ₹851.00 | 54,540 |
| 2026-11-02 | ₹801.00 | ₹851.40 | ₹791.00 | ₹846.80 | 1,28,632 |
| 2026-10-30 | ₹830.00 | ₹832.00 | ₹790.05 | ₹794.75 | 1,19,601 |
| 2026-10-29 | ₹830.00 | ₹836.45 | ₹821.20 | ₹830.40 | 39,347 |
| 2026-10-28 | ₹830.00 | ₹838.00 | ₹820.15 | ₹831.05 | 41,447 |
| 2026-10-27 | ₹827.00 | ₹843.15 | ₹822.10 | ₹832.90 | 53,458 |
| 2026-10-26 | ₹820.30 | ₹830.00 | ₹808.00 | ₹827.40 | 68,076 |
| 2026-10-23 | ₹870.65 | ₹876.90 | ₹815.05 | ₹820.30 | 1,30,276 |
| 2026-10-22 | ₹870.00 | ₹877.80 | ₹858.50 | ₹865.70 | 60,304 |
Price & activity
- Open
- ₹857.30
- Day high
- ₹970.85
- Day low
- ₹832.30
- Previous close
- ₹851.00
- Volume
- 10,40,932
- Turnover (₹ cr)
- 94.41
- 1 week return
- +7.90%
- 1 month return
- +2.67%
- 3 month return
- -21.32%
- Delivery
- 14.25%
- 20-session EMA
- ₹863.32
- 50-session SMA
- ₹903.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0BV301023
- Listed
- 2021-12-21
- Face value
- ₹2.00
- Market cap (₹ cr)
- 4,915.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.