TrendNitiNSE · EQ · MANBRO
MANBRO INDUSTRIES LTD.
Industry unavailable
Close · 2026-09-02 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 4,98,508
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-09-02 · Stock -5.44% · Nifty 50 -1.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-09-02- Volume (shares)
- 4,98,508
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 2.51
- Delivery
- 32.46%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-09-02 | ₹53.60 | ₹54.99 | ₹48.75 | ₹51.06 | 4,98,508 |
| 2026-09-01 | ₹51.00 | ₹56.65 | ₹51.00 | ₹54.16 | 1,10,417 |
| 2026-08-31 | ₹60.70 | ₹60.70 | ₹53.68 | ₹53.68 | 1,39,546 |
| 2026-08-28 | ₹60.95 | ₹60.95 | ₹58.97 | ₹59.64 | 77,984 |
| 2026-08-27 | ₹61.49 | ₹61.49 | ₹58.52 | ₹60.51 | 1,26,899 |
| 2026-08-26 | ₹60.96 | ₹60.96 | ₹58.55 | ₹60.23 | 48,018 |
| 2026-08-25 | ₹59.45 | ₹60.50 | ₹59.01 | ₹59.66 | 2,20,837 |
| 2026-08-24 | ₹60.10 | ₹60.99 | ₹58.35 | ₹59.04 | 7,11,424 |
| 2026-08-21 | ₹60.00 | ₹60.76 | ₹59.50 | ₹60.10 | 6,53,817 |
| 2026-08-20 | ₹58.40 | ₹59.90 | ₹56.21 | ₹59.37 | 1,74,240 |
Price & activity
- Open
- ₹53.60
- Day high
- ₹54.99
- Day low
- ₹48.75
- Previous close
- ₹54.16
- Volume
- 4,98,508
- Turnover (₹ cr)
- 2.51
- 1 week return
- -15.22%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 32.46%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.