TrendNitiNSE · EQ · MASPTOP50
MIRAEAMC - MASPTOP50
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹148.90
- 52-week low
- ₹65.00
- Volume (shares)
- 5,02,479
- 50 DMA
- ₹97.59
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +20.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,02,479
- Prior 20-session average
- 9,27,664
- Volume / prior average
- 0.54×
- Turnover (₹ cr)
- 4.73
- Delivery
- 62.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹94.44 | ₹96.00 | ₹91.50 | ₹95.36 | 5,02,479 |
| 2026-11-03 | ₹97.42 | ₹97.42 | ₹90.26 | ₹92.17 | 8,57,170 |
| 2026-11-02 | ₹95.91 | ₹98.00 | ₹93.31 | ₹95.81 | 7,45,285 |
| 2026-10-30 | ₹100.83 | ₹100.83 | ₹96.56 | ₹97.87 | 3,35,778 |
| 2026-10-29 | ₹99.00 | ₹100.29 | ₹98.00 | ₹98.38 | 3,28,793 |
| 2026-10-28 | ₹100.84 | ₹100.84 | ₹98.45 | ₹99.11 | 4,00,895 |
| 2026-10-27 | ₹95.89 | ₹102.20 | ₹95.89 | ₹98.39 | 5,84,552 |
| 2026-10-26 | ₹98.60 | ₹99.80 | ₹94.15 | ₹98.35 | 6,41,539 |
| 2026-10-23 | ₹99.65 | ₹100.00 | ₹95.50 | ₹96.67 | 9,79,749 |
| 2026-10-22 | ₹104.23 | ₹105.51 | ₹100.50 | ₹102.21 | 5,16,821 |
Price & activity
- Open
- ₹94.44
- Day high
- ₹96.00
- Day low
- ₹91.50
- Previous close
- ₹92.17
- Volume
- 5,02,479
- Turnover (₹ cr)
- 4.73
- 1 week return
- -3.78%
- 1 month return
- -10.95%
- 3 month return
- +22.32%
- Delivery
- 62.12%
- 20-session EMA
- ₹99.73
- 50-session SMA
- ₹97.59
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.