TrendNiti
NSE · EQ · MANIKA
Manika Plastech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 571.26
- 52-week high
- ₹61.25
- 52-week low
- ₹39.71
- Volume (shares)
- 7,58,272
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-06 → 2026-11-04 · Stock -4.83% · Nifty 50 +5.20%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,58,272
- Prior 20-session average
- 24,93,341
- Volume / prior average
- 0.30×
- Turnover (₹ cr)
- 3.77
- Delivery
- 34.94%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹50.32 | ₹51.22 | ₹48.00 | ₹49.03 | 7,58,272 |
| 2026-11-03 | ₹48.82 | ₹51.34 | ₹48.43 | ₹50.32 | 7,98,623 |
| 2026-11-02 | ₹46.09 | ₹49.99 | ₹45.75 | ₹48.95 | 7,09,014 |
| 2026-10-30 | ₹48.00 | ₹49.04 | ₹45.79 | ₹46.09 | 3,13,644 |
| 2026-10-29 | ₹45.40 | ₹48.80 | ₹45.39 | ₹47.74 | 4,60,288 |
| 2026-10-28 | ₹46.30 | ₹46.84 | ₹45.86 | ₹46.13 | 1,35,130 |
| 2026-10-27 | ₹44.76 | ₹46.78 | ₹44.64 | ₹46.37 | 3,27,201 |
| 2026-10-26 | ₹45.00 | ₹46.00 | ₹43.51 | ₹44.76 | 5,29,602 |
| 2026-10-23 | ₹45.21 | ₹46.25 | ₹43.16 | ₹44.88 | 7,68,111 |
| 2026-10-22 | ₹45.94 | ₹48.50 | ₹44.91 | ₹45.85 | 11,30,339 |
Price & activity
- Open
- ₹50.32
- Day high
- ₹51.22
- Day low
- ₹48.00
- Previous close
- ₹50.32
- Volume
- 7,58,272
- Turnover (₹ cr)
- 3.77
- 1 week return
- +6.29%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 34.94%
- 20-session EMA
- ₹49.80
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0KWF01020
- Listed
- 2026-09-21
- Face value
- ₹2.00
- Market cap (₹ cr)
- 571.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.