TrendNiti
NSE · EQ · MANIPALHOS
Manipal Health Enterprises Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 87,761.97
- 52-week high
- ₹815.00
- 52-week low
- ₹597.00
- Volume (shares)
- 14,83,411
- 50 DMA
- ₹700.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,83,411
- Prior 20-session average
- 8,36,530
- Volume / prior average
- 1.77×
- Turnover (₹ cr)
- 98.74
- Delivery
- 69.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹642.00 | ₹672.00 | ₹642.00 | ₹667.20 | 14,83,411 |
| 2026-11-03 | ₹655.00 | ₹662.95 | ₹633.25 | ₹642.00 | 8,38,048 |
| 2026-11-02 | ₹663.50 | ₹665.95 | ₹640.25 | ₹653.50 | 15,07,680 |
| 2026-10-30 | ₹638.80 | ₹673.90 | ₹637.75 | ₹669.15 | 16,45,825 |
| 2026-10-29 | ₹640.00 | ₹653.30 | ₹636.00 | ₹638.80 | 2,27,276 |
| 2026-10-28 | ₹631.25 | ₹651.10 | ₹625.55 | ₹643.25 | 8,53,399 |
| 2026-10-27 | ₹631.95 | ₹667.75 | ₹626.05 | ₹638.05 | 31,28,712 |
| 2026-10-26 | ₹606.05 | ₹629.00 | ₹598.50 | ₹623.70 | 4,09,832 |
| 2026-10-23 | ₹625.40 | ₹625.45 | ₹597.00 | ₹607.35 | 4,42,986 |
| 2026-10-22 | ₹627.55 | ₹628.50 | ₹616.45 | ₹625.40 | 3,17,049 |
Price & activity
- Open
- ₹642.00
- Day high
- ₹672.00
- Day low
- ₹642.00
- Previous close
- ₹642.00
- Volume
- 14,83,411
- Turnover (₹ cr)
- 98.74
- 1 week return
- +3.72%
- 1 month return
- +0.03%
- 3 month return
- —
- Delivery
- 69.54%
- 20-session EMA
- ₹657.24
- 50-session SMA
- ₹700.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE459N01021
- Listed
- 2026-08-05
- Face value
- ₹2.00
- Market cap (₹ cr)
- 87,761.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.