TrendNiti
NSE · EQ · MANCREDIT
Mangal Credit and Fincorp Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 502.15
- 52-week high
- ₹287.27
- 52-week low
- ₹152.06
- Volume (shares)
- 92,919
- 50 DMA
- ₹224.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.97% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 92,919
- Prior 20-session average
- 1,81,786
- Volume / prior average
- 0.51×
- Turnover (₹ cr)
- 2.22
- Delivery
- 18.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹237.05 | ₹241.77 | ₹235.96 | ₹237.83 | 92,919 |
| 2026-11-03 | ₹243.50 | ₹243.99 | ₹236.22 | ₹239.68 | 1,16,812 |
| 2026-11-02 | ₹239.81 | ₹244.88 | ₹237.40 | ₹240.09 | 1,38,161 |
| 2026-10-30 | ₹237.04 | ₹243.00 | ₹233.01 | ₹237.20 | 2,08,574 |
| 2026-10-29 | ₹233.98 | ₹242.30 | ₹230.38 | ₹239.94 | 3,22,069 |
| 2026-10-28 | ₹218.00 | ₹231.92 | ₹215.07 | ₹230.04 | 1,66,067 |
| 2026-10-27 | ₹213.95 | ₹221.00 | ₹212.00 | ₹215.92 | 2,09,933 |
| 2026-10-26 | ₹209.90 | ₹212.40 | ₹203.09 | ₹210.37 | 1,78,176 |
| 2026-10-23 | ₹209.91 | ₹211.19 | ₹203.40 | ₹205.51 | 1,54,941 |
| 2026-10-22 | ₹210.33 | ₹218.47 | ₹207.10 | ₹209.91 | 2,15,966 |
Price & activity
- Open
- ₹237.05
- Day high
- ₹241.77
- Day low
- ₹235.96
- Previous close
- ₹239.68
- Volume
- 92,919
- Turnover (₹ cr)
- 2.22
- 1 week return
- +3.39%
- 1 month return
- +7.57%
- 3 month return
- -2.99%
- Delivery
- 18.81%
- 20-session EMA
- ₹227.00
- 50-session SMA
- ₹224.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE545L01039
- Listed
- 2024-08-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 502.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.