TrendNiti
NSE · EQ · MANINFRA
Man Infraconstruction Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,330.94
- 52-week high
- ₹149.58
- 52-week low
- ₹77.12
- Volume (shares)
- 4,76,522
- 50 DMA
- ₹118.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,76,522
- Prior 20-session average
- 9,33,010
- Volume / prior average
- 0.51×
- Turnover (₹ cr)
- 5.09
- Delivery
- 33.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹106.60 | ₹107.80 | ₹104.58 | ₹107.29 | 4,76,522 |
| 2026-11-03 | ₹107.00 | ₹111.54 | ₹104.49 | ₹105.59 | 16,66,762 |
| 2026-11-02 | ₹105.66 | ₹108.35 | ₹103.75 | ₹107.51 | 5,82,680 |
| 2026-10-30 | ₹110.66 | ₹110.66 | ₹105.30 | ₹106.79 | 4,93,836 |
| 2026-10-29 | ₹114.74 | ₹116.10 | ₹108.50 | ₹110.66 | 14,48,548 |
| 2026-10-28 | ₹107.52 | ₹112.80 | ₹106.50 | ₹112.11 | 11,00,426 |
| 2026-10-27 | ₹102.83 | ₹109.98 | ₹102.52 | ₹108.14 | 15,32,367 |
| 2026-10-26 | ₹101.20 | ₹103.37 | ₹99.90 | ₹102.83 | 5,68,909 |
| 2026-10-23 | ₹106.13 | ₹106.13 | ₹101.81 | ₹102.50 | 9,80,419 |
| 2026-10-22 | ₹106.89 | ₹106.96 | ₹102.51 | ₹105.44 | 7,58,147 |
Price & activity
- Open
- ₹106.60
- Day high
- ₹107.80
- Day low
- ₹104.58
- Previous close
- ₹105.59
- Volume
- 4,76,522
- Turnover (₹ cr)
- 5.09
- 1 week return
- -4.30%
- 1 month return
- -13.32%
- 3 month return
- -3.87%
- Delivery
- 33.54%
- 20-session EMA
- ₹111.09
- 50-session SMA
- ₹118.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE949H01023
- Listed
- 2010-03-11
- Face value
- ₹2.00
- Market cap (₹ cr)
- 4,330.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.