TrendNiti
NSE · EQ · MASTERTR
Master Trust Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 968.50
- 52-week high
- ₹134.00
- 52-week low
- ₹55.60
- Volume (shares)
- 1,63,802
- 50 DMA
- ₹82.78
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.88% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,63,802
- Prior 20-session average
- 4,64,309
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 1.29
- Delivery
- 31.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹77.60 | ₹79.46 | ₹77.07 | ₹78.73 | 1,63,802 |
| 2026-11-03 | ₹77.81 | ₹79.13 | ₹76.99 | ₹78.44 | 1,72,371 |
| 2026-11-02 | ₹76.25 | ₹79.40 | ₹75.36 | ₹77.91 | 2,12,922 |
| 2026-10-30 | ₹77.90 | ₹78.43 | ₹75.41 | ₹75.62 | 1,41,832 |
| 2026-10-29 | ₹75.30 | ₹82.00 | ₹75.30 | ₹77.64 | 3,94,363 |
| 2026-10-28 | ₹75.58 | ₹76.99 | ₹74.70 | ₹76.27 | 2,08,579 |
| 2026-10-27 | ₹74.80 | ₹76.45 | ₹74.65 | ₹75.09 | 1,42,194 |
| 2026-10-26 | ₹75.57 | ₹76.65 | ₹74.14 | ₹75.27 | 3,14,968 |
| 2026-10-23 | ₹73.71 | ₹75.97 | ₹73.00 | ₹74.81 | 4,99,482 |
| 2026-10-22 | ₹75.75 | ₹76.77 | ₹74.51 | ₹75.03 | 2,79,950 |
Price & activity
- Open
- ₹77.60
- Day high
- ₹79.46
- Day low
- ₹77.07
- Previous close
- ₹78.44
- Volume
- 1,63,802
- Turnover (₹ cr)
- 1.29
- 1 week return
- +3.23%
- 1 month return
- -2.96%
- 3 month return
- -6.31%
- Delivery
- 31.39%
- 20-session EMA
- ₹78.70
- 50-session SMA
- ₹82.78
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE677D01037
- Listed
- 2024-11-12
- Face value
- ₹1.00
- Market cap (₹ cr)
- 968.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.