TrendNiti
NSE · ST · MARINETRAN
Marinetrans India Limited
Industry unavailable
Close · 2026-10-30 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14.44
- 52-week high
- ₹28.20
- 52-week low
- ₹11.35
- Volume (shares)
- 32,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-15 → 2026-10-30 · Stock -25.82% · Nifty 50 -0.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-30- Volume (shares)
- 32,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.04
- Delivery
- 87.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-30 | ₹11.35 | ₹11.35 | ₹11.35 | ₹11.35 | 32,000 |
| 2026-10-29 | ₹11.95 | ₹11.95 | ₹11.90 | ₹11.90 | 16,000 |
| 2026-10-28 | ₹13.15 | ₹13.15 | ₹12.50 | ₹12.50 | 12,000 |
| 2026-10-27 | ₹13.75 | ₹13.75 | ₹13.15 | ₹13.15 | 16,000 |
| 2026-10-26 | ₹13.80 | ₹13.80 | ₹13.80 | ₹13.80 | 4,000 |
| 2026-10-21 | ₹13.15 | ₹13.15 | ₹13.15 | ₹13.15 | 8,000 |
| 2026-10-07 | ₹13.80 | ₹13.80 | ₹13.80 | ₹13.80 | 8,000 |
| 2026-09-29 | ₹14.50 | ₹14.50 | ₹14.50 | ₹14.50 | 4,000 |
| 2026-09-21 | ₹13.85 | ₹13.85 | ₹13.85 | ₹13.85 | 4,000 |
| 2026-09-16 | ₹14.55 | ₹14.55 | ₹14.55 | ₹14.55 | 4,000 |
Price & activity
- Open
- ₹11.35
- Day high
- ₹11.35
- Day low
- ₹11.35
- Previous close
- ₹11.90
- Volume
- 32,000
- Turnover (₹ cr)
- 0.04
- 1 week return
- -13.69%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 87.50%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0P1P01017
- Listed
- 2023-12-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 14.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.