TrendNiti
NSE · EQ · MASTEK
Mastek Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,476.39
- 52-week high
- ₹2,369.00
- 52-week low
- ₹1,334.20
- Volume (shares)
- 72,356
- 50 DMA
- ₹1,643.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.02% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 72,356
- Prior 20-session average
- 1,36,111
- Volume / prior average
- 0.53×
- Turnover (₹ cr)
- 10.50
- Delivery
- 59.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,458.30 | ₹1,474.00 | ₹1,439.40 | ₹1,443.70 | 72,356 |
| 2026-11-03 | ₹1,470.90 | ₹1,470.90 | ₹1,427.90 | ₹1,458.30 | 1,13,815 |
| 2026-11-02 | ₹1,430.60 | ₹1,473.90 | ₹1,411.50 | ₹1,467.20 | 77,967 |
| 2026-10-30 | ₹1,480.70 | ₹1,499.00 | ₹1,411.00 | ₹1,429.60 | 1,94,799 |
| 2026-10-29 | ₹1,459.50 | ₹1,488.90 | ₹1,450.70 | ₹1,474.00 | 1,38,609 |
| 2026-10-28 | ₹1,531.80 | ₹1,533.60 | ₹1,450.00 | ₹1,459.50 | 3,06,942 |
| 2026-10-27 | ₹1,620.30 | ₹1,627.70 | ₹1,525.00 | ₹1,539.90 | 1,71,145 |
| 2026-10-26 | ₹1,704.70 | ₹1,728.80 | ₹1,609.60 | ₹1,634.20 | 2,79,257 |
| 2026-10-23 | ₹1,857.00 | ₹1,874.10 | ₹1,745.40 | ₹1,761.60 | 1,05,757 |
| 2026-10-22 | ₹1,847.00 | ₹1,872.60 | ₹1,819.40 | ₹1,834.60 | 95,690 |
Price & activity
- Open
- ₹1,458.30
- Day high
- ₹1,474.00
- Day low
- ₹1,439.40
- Previous close
- ₹1,458.30
- Volume
- 72,356
- Turnover (₹ cr)
- 10.50
- 1 week return
- -1.08%
- 1 month return
- -10.23%
- 3 month return
- -21.65%
- Delivery
- 59.56%
- 20-session EMA
- ₹1,584.91
- 50-session SMA
- ₹1,643.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE759A01021
- Listed
- 1995-05-10
- Face value
- ₹5.00
- Market cap (₹ cr)
- 4,476.39
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.