TrendNiti
NSE · EQ · MASFIN
MAS Financial Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,587.50
- 52-week high
- ₹358.85
- 52-week low
- ₹238.40
- Volume (shares)
- 1,03,531
- 50 DMA
- ₹276.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.70% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,03,531
- Prior 20-session average
- 1,32,873
- Volume / prior average
- 0.78×
- Turnover (₹ cr)
- 2.63
- Delivery
- 57.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹252.72 | ₹256.99 | ₹249.12 | ₹252.82 | 1,03,531 |
| 2026-11-03 | ₹256.04 | ₹256.04 | ₹247.39 | ₹250.23 | 49,817 |
| 2026-11-02 | ₹248.34 | ₹252.94 | ₹244.08 | ₹251.01 | 78,180 |
| 2026-10-30 | ₹253.35 | ₹253.80 | ₹243.40 | ₹244.65 | 81,995 |
| 2026-10-29 | ₹262.00 | ₹263.90 | ₹249.40 | ₹252.50 | 1,34,709 |
| 2026-10-28 | ₹250.05 | ₹266.00 | ₹248.05 | ₹260.15 | 1,47,113 |
| 2026-10-27 | ₹243.00 | ₹254.00 | ₹243.00 | ₹251.65 | 44,625 |
| 2026-10-26 | ₹245.00 | ₹247.40 | ₹238.40 | ₹245.15 | 69,310 |
| 2026-10-23 | ₹254.00 | ₹255.60 | ₹243.55 | ₹247.40 | 1,84,630 |
| 2026-10-22 | ₹255.15 | ₹262.10 | ₹254.00 | ₹254.95 | 88,126 |
Price & activity
- Open
- ₹252.72
- Day high
- ₹256.99
- Day low
- ₹249.12
- Previous close
- ₹250.23
- Volume
- 1,03,531
- Turnover (₹ cr)
- 2.63
- 1 week return
- -2.82%
- 1 month return
- -5.58%
- 3 month return
- -18.64%
- Delivery
- 57.14%
- 20-session EMA
- ₹258.78
- 50-session SMA
- ₹276.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE348L01012
- Listed
- 2017-10-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,587.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.