TrendNiti
NSE · BE · MANUGRAPH
Manugraph India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 45.59
- 52-week high
- ₹24.26
- 52-week low
- ₹9.65
- Volume (shares)
- 10,602
- 50 DMA
- ₹15.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-23 → 2026-11-04 · Stock +8.15% · Nifty 50 +0.38%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,602
- Prior 20-session average
- 14,012
- Volume / prior average
- 0.76×
- Turnover (₹ cr)
- 0.02
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹14.70 | ₹15.34 | ₹14.70 | ₹14.99 | 10,602 |
| 2026-11-03 | ₹15.72 | ₹15.72 | ₹14.26 | ₹15.31 | 12,367 |
| 2026-11-02 | ₹15.99 | ₹15.99 | ₹14.70 | ₹14.99 | 385 |
| 2026-10-30 | ₹15.03 | ₹15.68 | ₹14.62 | ₹15.40 | 9,102 |
| 2026-10-29 | ₹14.70 | ₹15.25 | ₹14.68 | ₹15.03 | 10,315 |
| 2026-10-28 | ₹14.82 | ₹15.49 | ₹14.51 | ₹15.25 | 2,919 |
| 2026-10-27 | ₹15.20 | ₹15.20 | ₹14.55 | ₹14.82 | 1,643 |
| 2026-10-26 | ₹15.14 | ₹15.14 | ₹14.00 | ₹14.79 | 1,526 |
| 2026-10-23 | ₹15.29 | ₹15.29 | ₹13.91 | ₹14.67 | 12,862 |
| 2026-10-22 | ₹14.41 | ₹15.79 | ₹14.36 | ₹14.59 | 15,744 |
Price & activity
- Open
- ₹14.70
- Day high
- ₹15.34
- Day low
- ₹14.70
- Previous close
- ₹15.31
- Volume
- 10,602
- Turnover (₹ cr)
- 0.02
- 1 week return
- -1.70%
- 1 month return
- -8.04%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹15.41
- 50-session SMA
- ₹15.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE867A01022
- Listed
- 2006-09-14
- Face value
- ₹2.00
- Market cap (₹ cr)
- 45.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.