TrendNiti
NSE · EQ · MARSONS
Marsons Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,607.66
- 52-week high
- ₹175.40
- 52-week low
- ₹100.25
- Volume (shares)
- 67,30,190
- 50 DMA
- ₹127.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +40.43% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 67,30,190
- Prior 20-session average
- 67,07,591
- Volume / prior average
- 1.00×
- Turnover (₹ cr)
- 103.24
- Delivery
- 44.57%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹153.00 | ₹157.09 | ₹148.99 | ₹151.52 | 67,30,190 |
| 2026-11-03 | ₹155.80 | ₹166.23 | ₹152.09 | ₹154.05 | 1,12,82,817 |
| 2026-11-02 | ₹152.00 | ₹165.98 | ₹149.20 | ₹153.70 | 1,86,28,915 |
| 2026-10-30 | ₹125.99 | ₹148.86 | ₹125.99 | ₹148.62 | 2,96,41,029 |
| 2026-10-29 | ₹122.99 | ₹125.65 | ₹122.00 | ₹124.05 | 6,10,211 |
| 2026-10-28 | ₹124.81 | ₹126.40 | ₹121.78 | ₹122.86 | 9,41,282 |
| 2026-10-27 | ₹118.00 | ₹128.59 | ₹118.00 | ₹124.74 | 19,18,322 |
| 2026-10-26 | ₹119.00 | ₹125.00 | ₹116.71 | ₹117.40 | 16,66,453 |
| 2026-10-23 | ₹124.25 | ₹124.71 | ₹116.20 | ₹118.43 | 22,97,706 |
| 2026-10-22 | ₹121.00 | ₹124.82 | ₹118.42 | ₹124.00 | 28,12,172 |
Price & activity
- Open
- ₹153.00
- Day high
- ₹157.09
- Day low
- ₹148.99
- Previous close
- ₹154.05
- Volume
- 67,30,190
- Turnover (₹ cr)
- 103.24
- 1 week return
- +23.33%
- 1 month return
- +32.56%
- 3 month return
- +40.10%
- Delivery
- 44.57%
- 20-session EMA
- ₹132.92
- 50-session SMA
- ₹127.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE415B01044
- Listed
- 2026-03-13
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,607.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.