TrendNiti
NSE · EQ · MANGLMCEM
Mangalam Cement Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,441.21
- 52-week high
- ₹1,120.00
- 52-week low
- ₹679.35
- Volume (shares)
- 87,635
- 50 DMA
- ₹991.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 87,635
- Prior 20-session average
- 52,648
- Volume / prior average
- 1.66×
- Turnover (₹ cr)
- 7.79
- Delivery
- 59.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹869.95 | ₹901.55 | ₹869.95 | ₹887.80 | 87,635 |
| 2026-11-03 | ₹888.50 | ₹909.35 | ₹836.00 | ₹864.50 | 83,372 |
| 2026-11-02 | ₹877.65 | ₹896.40 | ₹877.00 | ₹889.05 | 28,421 |
| 2026-10-30 | ₹900.00 | ₹900.00 | ₹872.60 | ₹877.65 | 32,735 |
| 2026-10-29 | ₹890.00 | ₹903.60 | ₹868.40 | ₹898.05 | 67,019 |
| 2026-10-28 | ₹897.30 | ₹910.00 | ₹875.10 | ₹887.85 | 49,811 |
| 2026-10-27 | ₹896.90 | ₹910.30 | ₹881.50 | ₹897.30 | 15,242 |
| 2026-10-26 | ₹881.45 | ₹908.00 | ₹875.30 | ₹897.20 | 61,293 |
| 2026-10-23 | ₹905.00 | ₹905.05 | ₹851.70 | ₹894.80 | 60,199 |
| 2026-10-22 | ₹934.70 | ₹939.00 | ₹905.00 | ₹907.60 | 99,767 |
Price & activity
- Open
- ₹869.95
- Day high
- ₹901.55
- Day low
- ₹869.95
- Previous close
- ₹864.50
- Volume
- 87,635
- Turnover (₹ cr)
- 7.79
- 1 week return
- -0.01%
- 1 month return
- -10.40%
- 3 month return
- -6.02%
- Delivery
- 59.98%
- 20-session EMA
- ₹921.67
- 50-session SMA
- ₹991.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE347A01017
- Listed
- 1996-01-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,441.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.