TrendNiti
NSE · EQ · MANORAMA
Manorama Industries Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,162.42
- 52-week high
- ₹2,149.50
- 52-week low
- ₹1,060.60
- Volume (shares)
- 1,48,398
- 50 DMA
- ₹1,912.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +19.83% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,48,398
- Prior 20-session average
- 1,38,689
- Volume / prior average
- 1.07×
- Turnover (₹ cr)
- 28.13
- Delivery
- 50.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,845.00 | ₹1,955.50 | ₹1,824.00 | ₹1,926.80 | 1,48,398 |
| 2026-11-03 | ₹1,849.60 | ₹1,885.70 | ₹1,818.10 | ₹1,841.20 | 1,16,715 |
| 2026-11-02 | ₹1,796.10 | ₹1,831.50 | ₹1,768.90 | ₹1,817.60 | 65,652 |
| 2026-10-30 | ₹1,831.50 | ₹1,834.90 | ₹1,782.40 | ₹1,796.20 | 84,524 |
| 2026-10-29 | ₹1,804.40 | ₹1,839.10 | ₹1,784.10 | ₹1,831.50 | 62,586 |
| 2026-10-28 | ₹1,831.00 | ₹1,833.30 | ₹1,790.00 | ₹1,801.40 | 71,762 |
| 2026-10-27 | ₹1,776.10 | ₹1,856.90 | ₹1,776.10 | ₹1,829.20 | 1,35,459 |
| 2026-10-26 | ₹1,765.00 | ₹1,788.90 | ₹1,702.70 | ₹1,776.00 | 1,38,052 |
| 2026-10-23 | ₹1,730.20 | ₹1,786.70 | ₹1,660.80 | ₹1,765.60 | 2,07,934 |
| 2026-10-22 | ₹1,744.00 | ₹1,789.20 | ₹1,718.10 | ₹1,746.20 | 1,06,220 |
Price & activity
- Open
- ₹1,845.00
- Day high
- ₹1,955.50
- Day low
- ₹1,824.00
- Previous close
- ₹1,841.20
- Volume
- 1,48,398
- Turnover (₹ cr)
- 28.13
- 1 week return
- +6.96%
- 1 month return
- -0.93%
- 3 month return
- +19.10%
- Delivery
- 50.91%
- 20-session EMA
- ₹1,858.17
- 50-session SMA
- ₹1,912.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00VM01036
- Listed
- 2022-07-01
- Face value
- ₹2.00
- Market cap (₹ cr)
- 12,162.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.