TrendNiti
NSE · BE · MAWANASUG
Mawana Sugars Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 626.34
- 52-week high
- ₹189.50
- 52-week low
- ₹75.08
- Volume (shares)
- 59,369
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +42.96% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 59,369
- Prior 20-session average
- 93,022
- Volume / prior average
- 0.64×
- Turnover (₹ cr)
- 0.93
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹154.00 | ₹160.29 | ₹150.10 | ₹160.12 | 59,369 |
| 2026-11-03 | ₹148.20 | ₹155.25 | ₹148.20 | ₹152.66 | 44,111 |
| 2026-11-02 | ₹150.00 | ₹150.54 | ₹141.00 | ₹149.64 | 67,366 |
| 2026-10-30 | ₹156.80 | ₹156.80 | ₹148.32 | ₹148.32 | 63,403 |
| 2026-10-29 | ₹151.50 | ₹156.17 | ₹145.60 | ₹156.12 | 1,66,340 |
| 2026-10-28 | ₹148.00 | ₹151.80 | ₹142.56 | ₹148.74 | 32,632 |
| 2026-10-27 | ₹148.00 | ₹154.00 | ₹146.10 | ₹148.16 | 56,053 |
| 2026-10-26 | ₹154.00 | ₹165.00 | ₹153.16 | ₹153.22 | 72,419 |
| 2026-10-23 | ₹169.50 | ₹169.50 | ₹160.62 | ₹161.22 | 99,688 |
| 2026-10-22 | ₹174.00 | ₹175.00 | ₹162.97 | ₹169.07 | 1,21,211 |
Price & activity
- Open
- ₹154.00
- Day high
- ₹160.29
- Day low
- ₹150.10
- Previous close
- ₹152.66
- Volume
- 59,369
- Turnover (₹ cr)
- 0.93
- 1 week return
- +7.65%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹144.26
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE636A01039
- Listed
- 2009-03-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 626.34
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.