TrendNiti
NSE · EQ · MANOMAY
Manomay Tex India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 442.09
- 52-week high
- ₹259.88
- 52-week low
- ₹160.25
- Volume (shares)
- 1,12,423
- 50 DMA
- ₹234.77
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +14.43% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,12,423
- Prior 20-session average
- 2,64,489
- Volume / prior average
- 0.43×
- Turnover (₹ cr)
- 2.76
- Delivery
- 19.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹248.02 | ₹248.02 | ₹244.57 | ₹244.94 | 1,12,423 |
| 2026-11-03 | ₹248.70 | ₹248.70 | ₹243.00 | ₹244.88 | 34,695 |
| 2026-11-02 | ₹247.70 | ₹249.01 | ₹244.15 | ₹246.16 | 8,144 |
| 2026-10-30 | ₹246.89 | ₹253.00 | ₹240.00 | ₹247.79 | 3,34,293 |
| 2026-10-29 | ₹246.00 | ₹247.49 | ₹242.12 | ₹245.97 | 3,35,187 |
| 2026-10-28 | ₹247.20 | ₹247.24 | ₹242.99 | ₹246.41 | 2,12,350 |
| 2026-10-27 | ₹249.00 | ₹249.85 | ₹243.60 | ₹248.03 | 2,13,100 |
| 2026-10-26 | ₹243.50 | ₹249.80 | ₹235.51 | ₹246.32 | 2,81,061 |
| 2026-10-23 | ₹244.00 | ₹245.09 | ₹233.91 | ₹243.91 | 2,98,426 |
| 2026-10-22 | ₹246.79 | ₹246.79 | ₹237.38 | ₹242.17 | 5,82,236 |
Price & activity
- Open
- ₹248.02
- Day high
- ₹248.02
- Day low
- ₹244.57
- Previous close
- ₹244.88
- Volume
- 1,12,423
- Turnover (₹ cr)
- 2.76
- 1 week return
- -0.60%
- 1 month return
- +3.31%
- 3 month return
- +14.76%
- Delivery
- 19.35%
- 20-session EMA
- ₹242.97
- 50-session SMA
- ₹234.77
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE784W01015
- Listed
- 2023-01-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 442.09
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.