TrendNiti
NSE · EQ · MARKOLINES
Markolines Pavement Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 398.98
- 52-week high
- ₹191.75
- 52-week low
- ₹131.65
- Volume (shares)
- 8,92,696
- 50 DMA
- ₹172.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.39% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,92,696
- Prior 20-session average
- 4,36,060
- Volume / prior average
- 2.05×
- Turnover (₹ cr)
- 16.04
- Delivery
- 34.13%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹182.50 | ₹182.50 | ₹178.75 | ₹179.69 | 8,92,696 |
| 2026-11-03 | ₹182.43 | ₹184.51 | ₹179.00 | ₹179.33 | 12,61,404 |
| 2026-11-02 | ₹173.80 | ₹181.00 | ₹170.00 | ₹177.12 | 17,53,894 |
| 2026-10-30 | ₹174.06 | ₹176.45 | ₹168.00 | ₹169.98 | 2,33,461 |
| 2026-10-29 | ₹174.50 | ₹176.99 | ₹171.15 | ₹173.73 | 1,17,436 |
| 2026-10-28 | ₹175.78 | ₹176.95 | ₹173.12 | ₹174.49 | 46,529 |
| 2026-10-27 | ₹176.00 | ₹178.57 | ₹174.21 | ₹175.69 | 1,31,080 |
| 2026-10-26 | ₹182.00 | ₹182.00 | ₹172.01 | ₹175.86 | 1,45,643 |
| 2026-10-23 | ₹175.83 | ₹175.83 | ₹162.90 | ₹169.82 | 4,68,863 |
| 2026-10-22 | ₹176.04 | ₹177.05 | ₹170.55 | ₹174.60 | 2,06,285 |
Price & activity
- Open
- ₹182.50
- Day high
- ₹182.50
- Day low
- ₹178.75
- Previous close
- ₹179.33
- Volume
- 8,92,696
- Turnover (₹ cr)
- 16.04
- 1 week return
- +2.98%
- 1 month return
- +6.14%
- 3 month return
- +2.00%
- Delivery
- 34.13%
- 20-session EMA
- ₹174.64
- 50-session SMA
- ₹172.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0FW001016
- Listed
- 2025-10-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 398.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.