TrendNiti
NSE · EQ · MARKSANS
Marksans Pharma Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 13,673.45
- 52-week high
- ₹350.95
- 52-week low
- ₹155.00
- Volume (shares)
- 59,61,751
- 50 DMA
- ₹320.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +11.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 59,61,751
- Prior 20-session average
- 12,75,658
- Volume / prior average
- 4.67×
- Turnover (₹ cr)
- 185.41
- Delivery
- 23.52%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹316.90 | ₹327.00 | ₹296.60 | ₹301.65 | 59,61,751 |
| 2026-11-03 | ₹315.50 | ₹317.95 | ₹312.00 | ₹315.30 | 7,87,329 |
| 2026-11-02 | ₹306.90 | ₹314.50 | ₹305.90 | ₹312.30 | 8,35,052 |
| 2026-10-30 | ₹317.00 | ₹317.35 | ₹304.90 | ₹306.20 | 12,10,633 |
| 2026-10-29 | ₹305.90 | ₹318.80 | ₹300.00 | ₹315.35 | 20,08,915 |
| 2026-10-28 | ₹301.10 | ₹308.25 | ₹298.65 | ₹305.20 | 14,05,300 |
| 2026-10-27 | ₹297.60 | ₹303.10 | ₹294.80 | ₹300.10 | 10,26,508 |
| 2026-10-26 | ₹286.90 | ₹298.75 | ₹285.10 | ₹296.65 | 11,71,919 |
| 2026-10-23 | ₹292.00 | ₹295.35 | ₹282.70 | ₹286.90 | 14,14,619 |
| 2026-10-22 | ₹294.00 | ₹298.00 | ₹291.25 | ₹294.45 | 8,17,786 |
Price & activity
- Open
- ₹316.90
- Day high
- ₹327.00
- Day low
- ₹296.60
- Previous close
- ₹315.30
- Volume
- 59,61,751
- Turnover (₹ cr)
- 185.41
- 1 week return
- -1.16%
- 1 month return
- -9.05%
- 3 month return
- +12.10%
- Delivery
- 23.52%
- 20-session EMA
- ₹309.27
- 50-session SMA
- ₹320.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE750C01026
- Listed
- 2002-01-21
- Face value
- ₹1.00
- Market cap (₹ cr)
- 13,673.45
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.