TrendNiti
NSE · EQ · MARINE
Marine Electricals (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,245.02
- 52-week high
- ₹490.85
- 52-week low
- ₹150.86
- Volume (shares)
- 11,58,892
- 50 DMA
- ₹420.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +46.07% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,58,892
- Prior 20-session average
- 11,08,499
- Volume / prior average
- 1.05×
- Turnover (₹ cr)
- 50.68
- Delivery
- 42.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹421.80 | ₹449.90 | ₹412.90 | ₹446.25 | 11,58,892 |
| 2026-11-03 | ₹412.00 | ₹429.90 | ₹409.70 | ₹418.15 | 7,54,458 |
| 2026-11-02 | ₹401.10 | ₹408.00 | ₹387.00 | ₹405.75 | 7,60,139 |
| 2026-10-30 | ₹421.00 | ₹424.15 | ₹397.60 | ₹399.65 | 8,08,373 |
| 2026-10-29 | ₹420.00 | ₹428.00 | ₹410.00 | ₹420.80 | 5,37,722 |
| 2026-10-28 | ₹430.00 | ₹435.95 | ₹414.10 | ₹417.30 | 9,39,360 |
| 2026-10-27 | ₹390.00 | ₹430.10 | ₹386.25 | ₹425.25 | 20,32,131 |
| 2026-10-26 | ₹394.40 | ₹400.00 | ₹384.15 | ₹388.10 | 7,25,721 |
| 2026-10-23 | ₹413.00 | ₹413.35 | ₹385.10 | ₹394.45 | 19,68,257 |
| 2026-10-22 | ₹414.05 | ₹431.65 | ₹411.10 | ₹415.40 | 7,80,149 |
Price & activity
- Open
- ₹421.80
- Day high
- ₹449.90
- Day low
- ₹412.90
- Previous close
- ₹418.15
- Volume
- 11,58,892
- Turnover (₹ cr)
- 50.68
- 1 week return
- +6.94%
- 1 month return
- -4.88%
- 3 month return
- +48.45%
- Delivery
- 42.63%
- 20-session EMA
- ₹423.73
- 50-session SMA
- ₹420.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE01JE01028
- Listed
- 2020-12-02
- Face value
- ₹2.00
- Market cap (₹ cr)
- 6,245.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.