TrendNiti
NSE · EQ · MANINDS
Man Industries (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,795.99
- 52-week high
- ₹1,039.70
- 52-week low
- ₹302.05
- Volume (shares)
- 4,13,539
- 50 DMA
- ₹832.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +44.93% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,13,539
- Prior 20-session average
- 4,78,446
- Volume / prior average
- 0.86×
- Turnover (₹ cr)
- 31.17
- Delivery
- 39.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹747.00 | ₹790.10 | ₹731.30 | ₹772.70 | 4,13,539 |
| 2026-11-03 | ₹744.00 | ₹752.95 | ₹737.05 | ₹747.85 | 3,15,761 |
| 2026-11-02 | ₹731.95 | ₹744.00 | ₹697.05 | ₹725.50 | 4,91,097 |
| 2026-10-30 | ₹802.50 | ₹814.70 | ₹716.55 | ₹725.70 | 8,55,262 |
| 2026-10-29 | ₹778.70 | ₹825.80 | ₹769.05 | ₹802.45 | 5,56,038 |
| 2026-10-28 | ₹794.00 | ₹804.40 | ₹774.65 | ₹777.55 | 1,90,705 |
| 2026-10-27 | ₹783.85 | ₹823.60 | ₹777.00 | ₹798.80 | 2,66,086 |
| 2026-10-26 | ₹748.45 | ₹791.95 | ₹745.65 | ₹783.85 | 5,43,003 |
| 2026-10-23 | ₹794.90 | ₹800.35 | ₹731.65 | ₹745.65 | 7,28,662 |
| 2026-10-22 | ₹838.90 | ₹840.45 | ₹759.80 | ₹790.35 | 7,98,916 |
Price & activity
- Open
- ₹747.00
- Day high
- ₹790.10
- Day low
- ₹731.30
- Previous close
- ₹747.85
- Volume
- 4,13,539
- Turnover (₹ cr)
- 31.17
- 1 week return
- -0.62%
- 1 month return
- -13.01%
- 3 month return
- +42.38%
- Delivery
- 39.07%
- 20-session EMA
- ₹804.26
- 50-session SMA
- ₹832.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE993A01026
- Listed
- 2005-06-24
- Face value
- ₹5.00
- Market cap (₹ cr)
- 5,795.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.