TrendNiti
NSE · EQ · MANYAVAR
Vedant Fashions Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,071.16
- 52-week high
- ₹654.60
- 52-week low
- ₹329.20
- Volume (shares)
- 52,462
- 50 DMA
- ₹527.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.50% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 52,462
- Prior 20-session average
- 1,14,763
- Volume / prior average
- 0.46×
- Turnover (₹ cr)
- 2.61
- Delivery
- 62.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹499.00 | ₹501.50 | ₹493.15 | ₹496.80 | 52,462 |
| 2026-11-03 | ₹504.95 | ₹504.95 | ₹492.30 | ₹496.90 | 99,643 |
| 2026-11-02 | ₹479.00 | ₹502.95 | ₹476.55 | ₹494.90 | 1,43,915 |
| 2026-10-30 | ₹487.05 | ₹487.05 | ₹473.20 | ₹478.55 | 84,285 |
| 2026-10-29 | ₹486.00 | ₹491.25 | ₹479.55 | ₹487.05 | 41,339 |
| 2026-10-28 | ₹482.15 | ₹488.65 | ₹471.00 | ₹485.05 | 62,207 |
| 2026-10-27 | ₹481.00 | ₹487.40 | ₹473.65 | ₹476.90 | 98,202 |
| 2026-10-26 | ₹481.50 | ₹488.55 | ₹469.65 | ₹481.50 | 1,52,465 |
| 2026-10-23 | ₹487.60 | ₹490.00 | ₹470.10 | ₹481.45 | 1,35,727 |
| 2026-10-22 | ₹495.05 | ₹500.30 | ₹487.00 | ₹490.05 | 77,872 |
Price & activity
- Open
- ₹499.00
- Day high
- ₹501.50
- Day low
- ₹493.15
- Previous close
- ₹496.90
- Volume
- 52,462
- Turnover (₹ cr)
- 2.61
- 1 week return
- +2.42%
- 1 month return
- -4.70%
- 3 month return
- +2.24%
- Delivery
- 62.49%
- 20-session EMA
- ₹498.82
- 50-session SMA
- ₹527.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE825V01034
- Listed
- 2022-02-16
- Face value
- ₹1.00
- Market cap (₹ cr)
- 12,071.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 7.75 PER SH