TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
LIQUIDSHRISHRIRAM - LIQUIDSHRI
₹1,129.54+0.04%+0.10%+0.44%0.522026-11-06
LKPSECLKP Securities Limited
₹14.52-4.79%+5.22%+6.37%0.002026-11-06
LLOYDSLloyds Luxuries Limited
₹67.00+3.08%+10.20%+12.70%0.012026-11-05 Older quote
LLOYDSENGGLLOYDS ENGINEERING WORKS LIMITED
₹83.11-2.56%-0.01%-17.79%40.212026-11-06
LLOYDSENTLloyds Enterprises Limited
₹61.19-2.25%+0.34%-22.52%12.392026-11-06
LLOYDSMELloyds Metals And Energy Limited
₹1,785.50-1.38%-2.18%-3.20%28.442026-11-06
LMWLMW Limited
₹17,037.00-2.62%+7.20%+1.30%10.552026-11-06
LOANFRONTVaibhav Vyapaar Limited
₹69.90+2.34%——0.572026-11-06
LODHALodha Developers Limited
₹1,179.00+0.27%+13.69%+6.27%125.542026-11-06
LOKESHMACHLokesh Machines Limited
₹369.05-4.79%+1.95%-20.71%1.622026-11-06
LORDSCHLOLords Chloro Alkali Limited
₹129.67+0.06%-0.95%-7.05%0.102026-11-06
LOTUSCHOLotus Chocolate Company Limited
₹514.85-0.64%+1.30%-20.41%0.082026-11-06
LOTUSDEVSri Lotus Developers and Realty Limited
₹233.82-0.16%+25.82%—27.362026-11-06
LOTUSEYELotus Eye Hospital and Institute Limited
₹104.03-3.44%-4.69%-9.41%0.582026-11-06
LOVABLELovable Lingerie Limited
₹67.41-3.51%+2.20%-1.92%0.032026-11-06
LOWVOLMIRAEAMC - MANV30F
₹206.90+0.64%+5.85%+7.47%0.072026-11-06
LOWVOL1KOTAKMAMC - KOTAKLOVOL
₹21.11+0.76%+5.08%+7.87%0.262026-11-06
LOWVOLIETFICICI PR NIF LW VL 30 ETF
₹22.16+0.68%+6.08%+7.94%1.162026-11-06
LOYALTEXLoyal Textile Mills Limited
₹206.23-1.06%+0.04%-0.86%0.012026-11-06
LPDCLandmark Property Development Company Limited
₹5.65-1.05%-0.18%-9.60%0.012026-11-06
LRRPLLead Reclaim And Rubber Products Limited
₹105.00-2.78%+1.50%+4.27%0.132026-11-06
LTLarsen & Toubro Limited
₹4,117.70+1.67%+6.35%+11.24%1,378.392026-11-06
LTFL&T Finance Limited
₹277.50-0.39%+13.54%+6.63%78.052026-11-06
LTFOODSLT Foods Limited
₹420.30+1.12%+10.75%+0.50%14.552026-11-06
LTGILTBEESNIP IND ETF LONGTERM GILT
₹29.72-0.23%+1.54%+0.71%4.312026-11-06
LTGILTCASEZERODHAAMC - LTGILTCASE
₹30.37-0.07%+1.74%+1.03%1.032026-11-06
LTMLTM Limited
₹4,338.00-1.25%+2.47%+10.38%210.622026-11-06
LTTSL&T Technology Services Limited
₹4,259.70+0.81%-0.48%+30.98%67.222026-11-06
LUMAXINDLumax Industries Limited
₹5,436.90-0.09%+9.45%+0.66%10.872026-11-06
LUMAXTECHLumax Auto Technologies Limited
₹2,327.40+3.17%+15.06%+25.86%98.202026-11-06
LUMINOLumino Industries Limited
₹93.41-3.64%+7.62%-14.22%24.502026-11-06
LUPINLupin Limited
₹1,988.10+0.01%-1.14%-1.23%85.662026-11-06
LUXINDLux Industries Limited
₹1,162.40+0.41%+3.55%+0.42%1.602026-11-06
LXCHEMLaxmi Organic Industries Limited
₹163.15-2.60%+6.82%-14.29%19.322026-11-06
LYKALABSLyka Labs Limited
₹78.62+2.00%+2.64%+5.81%0.062026-11-06
M&MMahindra & Mahindra Limited
₹3,287.20+5.11%+15.73%+17.40%2,757.222026-11-06
M&MFINMahindra & Mahindra Financial Services Limited
₹279.85-1.81%+6.94%-13.02%123.352026-11-06
MAANALUMaan Aluminium Limited
₹101.80-2.92%+16.53%-2.11%0.262026-11-06
MACOBSTECHMacobs Technologies Limited
₹195.10+1.01%-0.36%+0.05%0.172026-11-06
MACPOWERMacpower CNC Machines Limited
₹2,299.00+0.32%+18.08%+11.45%16.532026-11-06