TrendNiti
NSE · EQ · LUXIND
Lux Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,528.91
- 52-week high
- ₹1,823.35
- 52-week low
- ₹824.05
- Volume (shares)
- 18,872
- 50 DMA
- ₹1,140.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.83% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,872
- Prior 20-session average
- 25,708
- Volume / prior average
- 0.73×
- Turnover (₹ cr)
- 2.20
- Delivery
- 41.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,150.00 | ₹1,180.00 | ₹1,128.30 | ₹1,173.50 | 18,872 |
| 2026-11-03 | ₹1,173.90 | ₹1,194.90 | ₹1,155.40 | ₹1,162.20 | 67,701 |
| 2026-11-02 | ₹1,122.60 | ₹1,186.00 | ₹1,116.10 | ₹1,161.20 | 32,864 |
| 2026-10-30 | ₹1,134.50 | ₹1,177.80 | ₹1,106.00 | ₹1,122.60 | 43,724 |
| 2026-10-29 | ₹1,106.00 | ₹1,171.50 | ₹1,087.10 | ₹1,141.70 | 44,425 |
| 2026-10-28 | ₹1,099.70 | ₹1,124.90 | ₹1,071.20 | ₹1,103.00 | 10,709 |
| 2026-10-27 | ₹1,032.00 | ₹1,109.80 | ₹1,029.50 | ₹1,099.70 | 54,723 |
| 2026-10-26 | ₹1,003.00 | ₹1,049.10 | ₹1,002.60 | ₹1,024.40 | 24,261 |
| 2026-10-23 | ₹1,070.00 | ₹1,070.00 | ₹1,001.10 | ₹1,014.60 | 29,190 |
| 2026-10-22 | ₹1,102.80 | ₹1,102.90 | ₹1,065.00 | ₹1,069.90 | 15,203 |
Price & activity
- Open
- ₹1,150.00
- Day high
- ₹1,180.00
- Day low
- ₹1,128.30
- Previous close
- ₹1,162.20
- Volume
- 18,872
- Turnover (₹ cr)
- 2.20
- 1 week return
- +6.39%
- 1 month return
- -0.88%
- 3 month return
- -7.45%
- Delivery
- 41.19%
- 20-session EMA
- ₹1,129.22
- 50-session SMA
- ₹1,140.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE150G01020
- Listed
- 2015-11-30
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,528.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.