TrendNitiNSE · EQ · LTGILTBEES
NIP IND ETF LONGTERM GILT
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹30.61
- 52-week low
- ₹27.85
- Volume (shares)
- 14,53,267
- 50 DMA
- ₹29.57
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,53,267
- Prior 20-session average
- 14,98,469
- Volume / prior average
- 0.97×
- Turnover (₹ cr)
- 4.30
- Delivery
- 91.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹29.45 | ₹29.63 | ₹29.45 | ₹29.57 | 14,53,267 |
| 2026-11-03 | ₹29.48 | ₹29.60 | ₹29.41 | ₹29.45 | 9,75,821 |
| 2026-11-02 | ₹29.27 | ₹29.86 | ₹29.27 | ₹29.41 | 11,70,678 |
| 2026-10-30 | ₹29.24 | ₹29.37 | ₹27.85 | ₹29.27 | 11,02,567 |
| 2026-10-29 | ₹29.16 | ₹29.31 | ₹29.16 | ₹29.29 | 23,95,703 |
| 2026-10-28 | ₹29.20 | ₹29.20 | ₹29.10 | ₹29.17 | 16,03,778 |
| 2026-10-27 | ₹29.16 | ₹29.17 | ₹29.10 | ₹29.15 | 9,99,428 |
| 2026-10-26 | ₹29.12 | ₹29.15 | ₹29.09 | ₹29.09 | 10,23,794 |
| 2026-10-23 | ₹29.24 | ₹29.24 | ₹29.08 | ₹29.09 | 17,01,414 |
| 2026-10-22 | ₹29.13 | ₹29.24 | ₹29.12 | ₹29.16 | 30,02,493 |
Price & activity
- Open
- ₹29.45
- Day high
- ₹29.63
- Day low
- ₹29.45
- Previous close
- ₹29.45
- Volume
- 14,53,267
- Turnover (₹ cr)
- 4.30
- 1 week return
- +1.37%
- 1 month return
- +0.27%
- 3 month return
- -1.10%
- Delivery
- 91.51%
- 20-session EMA
- ₹29.35
- 50-session SMA
- ₹29.57
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.