TrendNiti
NSE · EQ · LXCHEM
Laxmi Organic Industries Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,501.66
- 52-week high
- ₹203.80
- 52-week low
- ₹107.60
- Volume (shares)
- 8,11,100
- 50 DMA
- ₹172.23
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.79% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,11,100
- Prior 20-session average
- 13,79,752
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 13.04
- Delivery
- 33.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹157.00 | ₹162.73 | ₹155.30 | ₹161.98 | 8,11,100 |
| 2026-11-03 | ₹156.41 | ₹161.04 | ₹156.05 | ₹156.82 | 6,40,165 |
| 2026-11-02 | ₹153.43 | ₹158.62 | ₹153.43 | ₹155.58 | 5,30,181 |
| 2026-10-30 | ₹160.01 | ₹161.89 | ₹152.01 | ₹152.74 | 7,33,147 |
| 2026-10-29 | ₹155.50 | ₹163.29 | ₹154.51 | ₹159.97 | 12,93,783 |
| 2026-10-28 | ₹156.30 | ₹159.20 | ₹153.89 | ₹154.83 | 8,92,097 |
| 2026-10-27 | ₹154.80 | ₹159.29 | ₹153.40 | ₹156.85 | 9,22,067 |
| 2026-10-26 | ₹149.25 | ₹155.74 | ₹148.30 | ₹153.55 | 6,95,903 |
| 2026-10-23 | ₹155.81 | ₹157.55 | ₹147.41 | ₹150.46 | 13,01,319 |
| 2026-10-22 | ₹159.99 | ₹160.58 | ₹154.61 | ₹155.72 | 10,84,379 |
Price & activity
- Open
- ₹157.00
- Day high
- ₹162.73
- Day low
- ₹155.30
- Previous close
- ₹156.82
- Volume
- 8,11,100
- Turnover (₹ cr)
- 13.04
- 1 week return
- +4.62%
- 1 month return
- -8.53%
- 3 month return
- -12.11%
- Delivery
- 33.50%
- 20-session EMA
- ₹164.11
- 50-session SMA
- ₹172.23
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE576O01020
- Listed
- 2021-03-25
- Face value
- ₹2.00
- Market cap (₹ cr)
- 4,501.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.