TrendNiti
NSE · EQ · MACPOWER
Macpower CNC Machines Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,204.92
- 52-week high
- ₹2,251.00
- 52-week low
- ₹761.00
- Volume (shares)
- 53,832
- 50 DMA
- ₹1,964.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +43.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 53,832
- Prior 20-session average
- 56,049
- Volume / prior average
- 0.96×
- Turnover (₹ cr)
- 11.70
- Delivery
- 45.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,251.00 | ₹2,251.00 | ₹2,114.10 | ₹2,204.00 | 53,832 |
| 2026-11-03 | ₹2,139.90 | ₹2,231.90 | ₹2,102.10 | ₹2,136.70 | 1,12,625 |
| 2026-11-02 | ₹1,990.00 | ₹2,110.00 | ₹1,951.50 | ₹2,098.40 | 94,157 |
| 2026-10-30 | ₹1,951.10 | ₹2,045.00 | ₹1,919.00 | ₹1,947.00 | 57,881 |
| 2026-10-29 | ₹1,949.00 | ₹2,048.00 | ₹1,930.00 | ₹1,949.30 | 72,495 |
| 2026-10-28 | ₹1,930.00 | ₹2,016.70 | ₹1,881.00 | ₹1,938.70 | 77,350 |
| 2026-10-27 | ₹1,938.00 | ₹1,938.00 | ₹1,857.20 | ₹1,903.50 | 48,998 |
| 2026-10-26 | ₹1,730.10 | ₹1,921.90 | ₹1,730.10 | ₹1,904.10 | 1,26,400 |
| 2026-10-23 | ₹1,835.00 | ₹1,835.00 | ₹1,711.70 | ₹1,772.90 | 35,073 |
| 2026-10-22 | ₹1,696.90 | ₹1,875.00 | ₹1,691.50 | ₹1,835.00 | 78,386 |
Price & activity
- Open
- ₹2,251.00
- Day high
- ₹2,251.00
- Day low
- ₹2,114.10
- Previous close
- ₹2,136.70
- Volume
- 53,832
- Turnover (₹ cr)
- 11.70
- 1 week return
- +13.68%
- 1 month return
- +2.01%
- 3 month return
- +44.02%
- Delivery
- 45.84%
- 20-session EMA
- ₹1,983.18
- 50-session SMA
- ₹1,964.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE155Z01011
- Listed
- 2020-08-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,204.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.