TrendNitiNSE · EQ · LTGILTCASE
ZERODHAAMC - LTGILTCASE
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹31.31
- 52-week low
- ₹28.75
- Volume (shares)
- 1,09,838
- 50 DMA
- ₹30.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.37% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,09,838
- Prior 20-session average
- 3,90,226
- Volume / prior average
- 0.28×
- Turnover (₹ cr)
- 0.33
- Delivery
- 95.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹30.61 | ₹30.61 | ₹29.41 | ₹30.16 | 1,09,838 |
| 2026-11-03 | ₹30.19 | ₹30.19 | ₹29.97 | ₹30.01 | 3,05,165 |
| 2026-11-02 | ₹29.25 | ₹30.45 | ₹29.25 | ₹29.99 | 2,43,988 |
| 2026-10-30 | ₹29.85 | ₹29.91 | ₹29.83 | ₹29.85 | 2,20,856 |
| 2026-10-29 | ₹30.35 | ₹30.35 | ₹29.75 | ₹29.84 | 2,22,168 |
| 2026-10-28 | ₹29.88 | ₹29.88 | ₹29.67 | ₹29.75 | 2,79,331 |
| 2026-10-27 | ₹30.27 | ₹30.27 | ₹29.65 | ₹29.68 | 3,25,721 |
| 2026-10-26 | ₹30.22 | ₹30.22 | ₹29.56 | ₹29.68 | 4,90,547 |
| 2026-10-23 | ₹30.28 | ₹30.28 | ₹29.61 | ₹29.63 | 6,23,685 |
| 2026-10-22 | ₹29.79 | ₹29.79 | ₹29.68 | ₹29.69 | 6,52,030 |
Price & activity
- Open
- ₹30.61
- Day high
- ₹30.61
- Day low
- ₹29.41
- Previous close
- ₹30.01
- Volume
- 1,09,838
- Turnover (₹ cr)
- 0.33
- 1 week return
- +1.38%
- 1 month return
- +0.23%
- 3 month return
- -1.08%
- Delivery
- 95.70%
- 20-session EMA
- ₹29.92
- 50-session SMA
- ₹30.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.